Wrapped Pi Historical Data

WPI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.12
-5.84%
$ 126,569 $ 33
Aug 9, 2025 $ 0.128
+15.12%
$ 134,375 $ 51
Aug 8, 2025 $ 0.111
-23.06%
$ 116,646 $ 135
Aug 7, 2025 $ 0.144
+26.91%
$ 151,609 $ 82
Aug 6, 2025 $ 0.113
+0.43%
$ 119,539 $ 7
Aug 5, 2025 $ 0.113
-24.15%
$ 119,013 $ 141
Aug 4, 2025 $ 0.149
+3.41%
$ 156,994 $ 8
Aug 3, 2025 $ 0.146
+3.61%
$ 151,763 $ 37
Aug 2, 2025 $ 0.141
-1.58%
$ 148,824 $ 19
Aug 1, 2025 $ 0.143
+2.02%
$ 150,668 $ 36
Jul 31, 2025 $ 0.136
+0.17%
$ 142,967 $ 1
Jul 30, 2025 $ 0.136
+0.31%
$ 142,784 $ 12
Jul 29, 2025 $ 0.135
-5.19%
$ 141,889 $ 40
Jul 28, 2025 $ 0.143
-14.23%
$ 150,243 $ 47
Jul 27, 2025 $ 0.166
-2.97%
$ 174,813 $ 18
Jul 26, 2025 $ 0.174
+0.53%
$ 183,255 $ 1
Jul 25, 2025 $ 0.173
-2.01%
$ 182,080 $ 33
Jul 24, 2025 $ 0.183
+16.68%
$ 192,710 $ 359
Jul 23, 2025 $ 0.126
+17.25%
$ 132,626 $ 168
Jul 22, 2025 $ 0.107
-9.71%
$ 113,061 $ 108
Jul 21, 2025 $ 0.119
+0.40%
$ 125,339 $ 125
Jul 20, 2025 $ 0.118
-47.32%
$ 124,783 $ 1,277
Jul 19, 2025 $ 0.225
-19.56%
$ 236,815 $ 387
Jul 18, 2025 $ 0.28
+2.26%
$ 294,682 $ 2
Jul 11, 2025 $ 0.302
+0.39%
$ -- $ 2
Jul 10, 2025 $ 0.301
+0.27%
$ 317,517 $ 29
Jul 3, 2025 $ 0.313
-0.11%
$ -- $ 10
Jul 2, 2025 $ 0.314
+0.20%
$ 330,314 $ 36
Jun 18, 2025 $ 0.323
+3.77%
$ 340,489 $ 63
Jun 17, 2025 $ 0.311
-23.13%
$ 328,085 $ 677
Jun 16, 2025 $ 0.405
+16.61%
$ 426,976 $ 620
Jun 15, 2025 $ 0.348
+22.41%
$ 366,192 $ 793
Jun 14, 2025 $ 0.284
-1.95%
$ 299,282 $ 5
Jun 13, 2025 $ 0.29
-9.92%
$ 305,397 $ 70
Jun 12, 2025 $ 0.322
-0.81%
$ 338,864 $ 17
Jun 11, 2025 $ 0.323
+8.73%
$ 340,257 $ 141
Jun 10, 2025 $ 0.297
-6.12%
$ 312,907 $ 52
Jun 9, 2025 $ 0.316
-4.43%
$ 333,296 $ 238
Jun 8, 2025 $ 0.331
-0.71%
$ 348,742 $ 16
Jun 7, 2025 $ 0.333
+3.14%
$ 351,230 $ 81
Jun 6, 2025 $ 0.323
-5.97%
$ 340,490 $ 39
Jun 5, 2025 $ 0.344
+17.12%
$ 362,087 $ 96
May 19, 2025 $ 0.342
+0.99%
$ -- $ 8
May 18, 2025 $ 0.346
+7.96%
$ 364,102 $ 0
May 17, 2025 $ 0.32
-3.56%
$ 337,233 $ 7
May 16, 2025 $ 0.332
+13.60%
$ 349,991 $ 89
May 15, 2025 $ 0.293
-0.82%
$ 308,110 $ 12
May 14, 2025 $ 0.294
-1.93%
$ 309,845 $ 26
May 13, 2025 $ 0.3
-5.21%
$ 316,308 $ 55
May 12, 2025 $ 0.317
+0.08%
$ 333,795 $ 75