Wrapped Pi Historical Data

WPI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.323
+8.73%
$ 340,257 $ 141
Jun 10, 2025 $ 0.297
-6.12%
$ 312,907 $ 52
Jun 9, 2025 $ 0.316
-4.43%
$ 333,296 $ 238
Jun 8, 2025 $ 0.331
-0.71%
$ 348,742 $ 16
Jun 7, 2025 $ 0.333
+3.14%
$ 351,230 $ 81
Jun 6, 2025 $ 0.323
-5.97%
$ 340,490 $ 39
Jun 5, 2025 $ 0.344
+17.12%
$ 362,087 $ 96
May 19, 2025 $ 0.342
+0.99%
$ -- $ 8
May 18, 2025 $ 0.346
+7.96%
$ 364,102 $ 0
May 17, 2025 $ 0.32
-3.56%
$ 337,233 $ 7
May 16, 2025 $ 0.332
+13.60%
$ 349,991 $ 89
May 15, 2025 $ 0.293
-0.82%
$ 308,110 $ 12
May 14, 2025 $ 0.294
-1.93%
$ 309,845 $ 26
May 13, 2025 $ 0.3
-5.21%
$ 316,308 $ 55
May 12, 2025 $ 0.317
+0.08%
$ 333,795 $ 75
May 11, 2025 $ 0.317
-0.02%
$ 334,043 $ 3
May 10, 2025 $ 0.322
+0.94%
$ -- $ 8
May 9, 2025 $ 0.319
+1.05%
$ 336,004 $ 8
May 8, 2025 $ 0.316
+0.24%
$ 332,492 $ 5
May 7, 2025 $ 0.319
-0.14%
$ -- $ 1
May 6, 2025 $ 0.319
-0.24%
$ 336,235 $ 1
May 5, 2025 $ 0.32
-1.12%
$ 337,164 $ 21
May 4, 2025 $ 0.323
-0.59%
$ 340,236 $ 5
May 3, 2025 $ 0.318
-0.06%
$ -- $ 0
May 2, 2025 $ 0.318
+0.00%
$ 334,507 $ 0
May 1, 2025 $ 0.319
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.318
-0.09%
$ 335,294 $ 0
Apr 29, 2025 $ 0.319
+3.52%
$ -- $ 20
Apr 28, 2025 $ 0.308
-1.35%
$ 324,274 $ 5
Apr 27, 2025 $ 0.312
-1.63%
$ 328,971 $ 14
Apr 26, 2025 $ 0.318
-0.56%
$ 334,876 $ 2
Apr 25, 2025 $ 0.319
-0.11%
$ 336,404 $ 1
Apr 24, 2025 $ 0.319
+0.04%
$ 335,938 $ 1
Apr 23, 2025 $ 0.318
+3.48%
$ 335,364 $ 14
Apr 21, 2025 $ 0.309
+0.34%
$ -- $ 7
Apr 14, 2025 $ 0.37
+0.41%
$ -- $ 8
Apr 7, 2025 $ 0.376
-0.87%
$ -- $ 368
Mar 31, 2025 $ 0.292
-0.05%
$ -- $ 447
Mar 24, 2025 $ 0.414
+5.13%
$ -- $ 235
Mar 17, 2025 $ 0.546
+0.50%
$ -- $ 159
Mar 10, 2025 $ 0.38
-1.10%
$ -- $ 58
Mar 3, 2025 $ 0.528
+36.77%
$ -- $ 323
Feb 24, 2025 $ 0.44
+0.00%
$ -- $ 190
Feb 17, 2025 $ 1.55
-0.65%
$ -- $ 1,082
Feb 10, 2025 $ 0.672
+2.22%
$ -- $ 111
Feb 3, 2025 $ 0.712
-0.14%
$ -- $ 13
Jan 27, 2025 $ 0.568
+2.46%
$ -- $ 79
Jan 26, 2025 $ 0.539
-0.30%
$ -- $ 227
Jan 25, 2025 $ 0.505
+0.03%
$ -- $ 6
Jan 24, 2025 $ 0.511
-0.06%
$ -- $ 39