Wrapped Pi Historical Data

WPI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.508
+0.19%
$ 534,897 $ 1
Jan 22, 2025 $ 0.503
-6.77%
$ 529,309 $ 87
Jan 21, 2025 $ 0.539
-2.41%
$ 567,737 $ 22
Jan 20, 2025 $ 0.548
-0.35%
$ 577,571 $ 61
Jan 19, 2025 $ 0.55
+2.34%
$ 579,631 $ 42
Jan 18, 2025 $ 0.565
+1.13%
$ 595,392 $ 95
Jan 17, 2025 $ 0.558
-2.21%
$ 587,348 $ 127
Jan 16, 2025 $ 0.573
+4.31%
$ 603,601 $ 30
Jan 15, 2025 $ 0.545
+0.35%
$ 574,340 $ 131
Jan 14, 2025 $ 0.542
+11.35%
$ 570,494 $ 105
Jan 13, 2025 $ 0.486
-12.70%
$ 511,975 $ 418
Jan 12, 2025 $ 0.554
+1.96%
$ 583,924 $ 21
Jan 11, 2025 $ 0.548
+0.93%
$ 577,250 $ 10
Jan 10, 2025 $ 0.543
+0.33%
$ 571,564 $ 0
Jan 9, 2025 $ 0.543
-5.08%
$ 571,564 $ 335
Jan 8, 2025 $ 0.565
+0.61%
$ 595,168 $ 126
Jan 7, 2025 $ 0.556
+23.29%
$ 585,288 $ 1,127
Jan 6, 2025 $ 0.73
-5.31%
$ 769,033 $ 291
Jan 5, 2025 $ 0.776
-3.35%
$ 817,078 $ 500
Jan 4, 2025 $ 0.803
-4.28%
$ 845,441 $ 396
Jan 3, 2025 $ 0.833
+2.25%
$ 877,293 $ 688
Jan 2, 2025 $ 0.805
+2.66%
$ 847,430 $ 3
Jan 1, 2025 $ 0.808
+1.06%
$ 851,106 $ 501
Dec 31, 2024 $ 0.8
+3.84%
$ 842,867 $ 187
Dec 30, 2024 $ 0.763
+4.46%
$ 803,793 $ 320
Dec 29, 2024 $ 0.723
+22.29%
$ 761,864 $ 936
Dec 28, 2024 $ 0.594
+1.25%
$ 625,939 $ 64
Dec 27, 2024 $ 0.585
-2.67%
$ 616,464 $ 107
Dec 26, 2024 $ 0.598
+0.04%
$ 630,374 $ 4
Dec 25, 2024 $ 0.603
-1.83%
$ 635,361 $ 113
Dec 24, 2024 $ 0.618
+3.53%
$ 651,175 $ 42
Dec 23, 2024 $ 0.604
-1.66%
$ 635,731 $ 267
Dec 22, 2024 $ 0.607
+0.71%
$ 639,319 $ 151
Dec 21, 2024 $ 0.571
+1.01%
$ 601,396 $ 250
Dec 20, 2024 $ 0.551
-7.89%
$ 580,297 $ 342
Dec 19, 2024 $ 0.552
-25.30%
$ 581,287 $ 4,820
Dec 18, 2024 $ 0.841
+11.04%
$ 886,080 $ 1,521
Dec 17, 2024 $ 0.764
-0.46%
$ 804,571 $ 1,090
Dec 16, 2024 $ 0.755
-4.80%
$ 795,513 $ 62
Dec 15, 2024 $ 0.792
+13.09%
$ 833,730 $ 202
Dec 14, 2024 $ 0.702
-7.18%
$ 739,827 $ 266
Dec 13, 2024 $ 0.748
+14.06%
$ 787,948 $ 26
Dec 12, 2024 $ 0.656
-5.06%
$ 690,822 $ 35
Dec 11, 2024 $ 0.683
+25.81%
$ 718,932 $ 479
Dec 10, 2024 $ 0.529
+18.83%
$ 556,719 $ 761
Dec 9, 2024 $ 0.448
-0.07%
$ 472,304 $ 31
Dec 8, 2024 $ 0.451
-8.24%
$ 474,680 $ 244
Dec 7, 2024 $ 0.491
+11.42%
$ 516,962 $ 187
Dec 6, 2024 $ 0.441
-5.35%
$ 463,994 $ 190
Dec 5, 2024 $ 0.461
+1.86%
$ 485,891 $ 38