Wrapped Pi Historical Data

WPI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.498
+7.56%
$ 524,050 $ 113
Nov 22, 2024 $ 0.458
+3.47%
$ 482,644 $ 20
Nov 21, 2024 $ 0.457
+0.00%
$ -- $ 7
Nov 20, 2024 $ 0.457
-1.31%
$ 480,993 $ 7
Nov 19, 2024 $ 0.463
+1.97%
$ 487,378 $ 0
Nov 18, 2024 $ 0.456
+6.65%
$ 479,992 $ 39
Nov 17, 2024 $ 0.428
+9.60%
$ 451,242 $ 376
Nov 16, 2024 $ 0.402
-4.49%
$ 423,619 $ 320
Nov 15, 2024 $ 0.421
-5.26%
$ 443,782 $ 321
Nov 14, 2024 $ 0.456
-2.93%
$ 480,582 $ 85
Nov 13, 2024 $ 0.463
-2.45%
$ 487,813 $ 108
Nov 12, 2024 $ 0.427
+1.47%
$ 449,994 $ 15
Nov 11, 2024 $ 0.427
-7.67%
$ 449,994 $ 69
Nov 10, 2024 $ 0.463
+0.63%
$ 487,384 $ 119
Nov 9, 2024 $ 0.441
-0.57%
$ -- $ 2
Nov 8, 2024 $ 0.441
+35.01%
$ 464,275 $ 533
Nov 7, 2024 $ 0.326
+18.53%
$ 343,880 $ 164
Nov 4, 2024 $ 0.258
+0.00%
$ -- $ 1
Nov 3, 2024 $ 0.258
-0.14%
$ 271,593 $ 1
Nov 2, 2024 $ 0.254
+7.48%
$ 267,533 $ 40
Nov 1, 2024 $ 0.233
-4.88%
$ 245,944 $ 28
Oct 31, 2024 $ 0.245
-3.43%
$ 258,558 $ 24
Oct 30, 2024 $ 0.254
-0.63%
$ 267,735 $ 1
Oct 29, 2024 $ 0.256
+2.29%
$ 269,420 $ 7
Oct 25, 2024 $ 0.238
-0.17%
$ -- $ 14
Oct 24, 2024 $ 0.238
-2.11%
$ 251,070 $ 14
Oct 23, 2024 $ 0.243
+2.71%
$ 256,472 $ 37
Oct 22, 2024 $ 0.238
+0.00%
$ 251,036 $ 0
Oct 21, 2024 $ 0.238
-0.07%
$ 251,036 $ 160
Oct 19, 2024 $ 0.242
+0.00%
$ 255,011 $ 2
Oct 17, 2024 $ 0.246
+0.76%
$ -- $ 9
Oct 16, 2024 $ 0.244
-0.76%
$ 256,995 $ 9
Oct 15, 2024 $ 0.25
+0.00%
$ -- $ 0
Oct 14, 2024 $ 0.25
-5.68%
$ 263,579 $ 66
Oct 13, 2024 $ 0.265
-6.93%
$ 279,462 $ 32
Oct 12, 2024 $ 0.285
-3.11%
$ 300,265 $ 68
Oct 11, 2024 $ 0.294
+2.04%
$ -- $ 110
Download