Wrapped Pi Historical Data

WPI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.035
+0.00%
$ -- $ 0
May 4 $ 0.0341
+0.00%
$ -- $ 1
Apr 20 $ 0.0426
-27.67%
$ -- $ 3
Mar 16 $ 0.0813
+13.65%
$ -- $ 0.1
Mar 9 $ 0.0602
+0.00%
$ -- $ 5
Feb 16 $ 0.0713
-16.65%
$ -- $ 143
Feb 9 $ 0.131
-9.32%
$ -- $ 30
Feb 2 $ 0.146
+8.41%
$ -- $ 653
Dec 1 $ 0.111
+2.26%
$ -- $ 114
Oct 6 $ 0.158
+47.34%
$ -- $ 267
Sep 29 $ 0.0998
+71.34%
$ -- $ 3,568
Sep 22 $ 0.231
+8.90%
$ -- $ 92
Sep 8 $ 0.206
-0.24%
$ 216,081 $ 118
Sep 1 $ 0.148
-33.99%
$ 217,854 $ 601
Aug 25 $ 0.223
-6.16%
$ 235,945 $ 3
Aug 18 $ 0.15
+4.05%
$ -- $ 84
Aug 11 $ 0.12
+0.05%
$ -- $ 1
Aug 4 $ 0.128
-11.49%
$ 126,569 $ 424
Jul 28 $ 0.141
-15.17%
$ 151,763 $ 155
Jul 21 $ 0.174
+46.80%
$ 174,813 $ 793
Jul 14 $ 0.225
-17.82%
$ 124,783 $ 389
Jul 7 $ 0.302
+0.57%
$ -- $ 31
Jun 30 $ 0.313
+0.08%
$ -- $ 46
Jun 16 $ 0.323
-7.01%
$ -- $ 1,361
Jun 9 $ 0.284
-14.18%
$ 366,192 $ 524
Jun 2 $ 0.333
+13.61%
$ 348,742 $ 216
May 19 $ 0.342
+0.99%
$ -- $ 8
May 12 $ 0.32
+1.11%
$ 364,102 $ 264
May 5 $ 0.322
-0.47%
$ 334,043 $ 45
Apr 28 $ 0.323
+3.50%
$ 340,236 $ 32
Apr 21 $ 0.312
+1.28%
$ 328,971 $ 38
Apr 14 $ 0.37
+0.41%
$ -- $ 8
Apr 7 $ 0.376
-0.87%
$ -- $ 368
Mar 31 $ 0.292
-0.05%
$ -- $ 447
Mar 24 $ 0.414
+5.13%
$ -- $ 235
Mar 17 $ 0.546
+0.50%
$ -- $ 159
Mar 10 $ 0.38
-1.10%
$ -- $ 58
Mar 3 $ 0.528
+36.77%
$ -- $ 323
Feb 24 $ 0.44
+0.00%
$ -- $ 190
Feb 17 $ 1.55
-0.65%
$ -- $ 1,082
Feb 10 $ 0.672
+2.22%
$ -- $ 111
Feb 3 $ 0.712
-0.14%
$ -- $ 13
Jan 27 $ 0.568
+2.46%
$ -- $ 79
Jan 20 $ 0.505
-8.21%
$ -- $ 215
Jan 13 $ 0.565
+1.53%
$ 579,631 $ 907
Jan 6 $ 0.548
-28.93%
$ 583,924 $ 1,890
Dec 30 $ 0.803
+9.87%
$ 817,078 $ 2,095
Dec 23 $ 0.594
-3.17%
$ 761,864 $ 595
Dec 16 $ 0.571
-28.03%
$ 639,319 $ 8,084
Dec 9 $ 0.702
+56.53%
$ 833,730 $ 1,598
Download