Amelia the Patriot Historical Data

AMELIA
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0000517
+0.00%
$ 51,515 $ 1,360
8:27 PM $ 0.0000544
+0.00%
$ 54,213 $ 1,276
8:02 PM $ 0.0000544
+0.00%
$ 54,215 $ 984
7:51 PM $ 0.0000572
+0.00%
$ 56,992 $ 984
7:31 PM $ 0.0000576
+0.00%
$ 57,432 $ 678
7:04 PM $ 0.0000581
+0.00%
$ 57,866 $ 621
6:42 PM $ 0.0000585
+0.00%
$ 58,275 $ 567
4:45 PM $ 0.0000573
+0.00%
$ 55,513 $ 518
4:33 PM $ 0.0000557
+0.00%
$ 55,513 $ 502
4:13 PM $ 0.0000555
+0.00%
$ 55,342 $ 488
3:59 PM $ 0.0000543
+0.00%
$ 54,139 $ 486
3:44 PM $ 0.0000533
+0.00%
$ 53,077 $ 344
3:35 PM $ 0.0000529
+0.00%
$ 53,076 $ 285
3:27 PM $ 0.0000533
+0.00%
$ 53,076 $ 216
3:25 PM $ 0.000053
+0.00%
$ 53,076 $ 173
12:33 PM $ 0.0000494
+0.00%
$ 49,246 $ 111
12:16 PM $ 0.0000498
+0.00%
$ 49,610 $ 99
5:29 AM $ 0.0000461
+0.00%
$ 45,923 $ 34
5:24 AM $ 0.000043
+17.27%
$ 42,854 $ 29
5:11 AM $ 0.0000368
+0.00%
$ 36,669 $ 27
5:02 AM $ 0.0000368
+0.00%
$ 36,718 $ 19
4:58 AM $ 0.0000369
+0.00%
$ 36,737 $ 0
4:57 AM $ 0.0000368
+0.00%
$ 36,737 $ 0
Download