Amelia the Patriot Historical Data

AMELIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000459
+0.00%
$ 45,740 $ 2,339
Yesterday $ 0.000038
-0.03%
$ 37,879 $ 1,949
May 6, 2026 $ 0.0000429
+0.00%
$ 42,758 $ 2
May 5, 2026 $ 0.0000432
+0.00%
$ -- $ 18
May 4, 2026 $ 0.0000422
-3.55%
$ -- $ 3,151
May 3, 2026 $ 0.0000501
-7.03%
$ -- $ 4,308
May 2, 2026 $ 0.0000351
+0.00%
$ 34,992 $ 912
Apr 30, 2026 $ 0.0000314
-0.92%
$ 31,256 $ 2,159
Apr 29, 2026 $ 0.000031
-6.36%
$ -- $ 1,475
Apr 28, 2026 $ 0.0000348
+17.80%
$ 34,655 $ 298
Apr 26, 2026 $ 0.0000318
+0.00%
$ -- $ 432
Apr 25, 2026 $ 0.0000324
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0000347
+2.48%
$ -- $ 1,088
Apr 22, 2026 $ 0.0000342
-16.38%
$ 34,063 $ 1,200
Apr 20, 2026 $ 0.0000422
-4.90%
$ -- $ 1,179
Apr 19, 2026 $ 0.0000445
+0.00%
$ -- $ 900
Apr 18, 2026 $ 0.0000447
-21.72%
$ 44,595 $ 2,151
Apr 17, 2026 $ 0.0000517
+40.63%
$ 51,515 $ 1,360
Apr 14, 2026 $ 0.0000306
-1.63%
$ -- $ 54
Apr 13, 2026 $ 0.0000317
+0.00%
$ -- $ 1,413
Apr 12, 2026 $ 0.0000341
-0.15%
$ 33,997 $ 627
Apr 11, 2026 $ 0.0000357
-9.59%
$ 35,577 $ 592
Apr 9, 2026 $ 0.0000379
-2.76%
$ -- $ 722
Apr 8, 2026 $ 0.0000459
-3.01%
$ -- $ 625
Apr 7, 2026 $ 0.0000442
+4.67%
$ -- $ 523
Apr 6, 2026 $ 0.0000413
-10.64%
$ 41,168 $ 5,907
Apr 5, 2026 $ 0.0000462
-5.01%
$ 46,063 $ 23,921
Apr 4, 2026 $ 0.0000373
+4.02%
$ 37,192 $ 7,828
Apr 3, 2026 $ 0.0000254
+1.01%
$ -- $ 81
Apr 1, 2026 $ 0.0000264
+0.00%
$ -- $ 88
Mar 31, 2026 $ 0.0000263
+0.00%
$ -- $ 343
Mar 30, 2026 $ 0.0000269
-4.62%
$ 26,793 $ 285
Mar 28, 2026 $ 0.0000271
-6.66%
$ 27,009 $ 282
Mar 27, 2026 $ 0.0000289
-5.78%
$ 28,816 $ 56
Mar 24, 2026 $ 0.0000345
-4.78%
$ 34,365 $ 305
Mar 21, 2026 $ 0.0000383
-5.12%
$ -- $ 382
Mar 20, 2026 $ 0.0000404
-0.21%
$ -- $ 360
Mar 19, 2026 $ 0.000038
-14.70%
$ -- $ 836
Mar 18, 2026 $ 0.0000414
+0.00%
$ -- $ 463
Mar 17, 2026 $ 0.0000427
-1.44%
$ -- $ 748
Mar 16, 2026 $ 0.0000446
-1.18%
$ -- $ 2,606
Mar 13, 2026 $ 0.0000341
-1.06%
$ -- $ 348
Mar 12, 2026 $ 0.0000344
-7.02%
$ -- $ 148
Mar 11, 2026 $ 0.0000398
-6.01%
$ 39,624 $ 6,058
Mar 10, 2026 $ 0.0000453
+0.97%
$ -- $ 337
Mar 9, 2026 $ 0.0000473
+0.21%
$ 47,127 $ 1,665
Mar 8, 2026 $ 0.0000502
+14.34%
$ 50,002 $ 2,772
Mar 7, 2026 $ 0.0000453
-5.18%
$ -- $ 1,194
Mar 6, 2026 $ 0.0000461
+6.21%
$ -- $ 9
Download