Amelia the Patriot Historical Data

AMELIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000211
+0.00%
$ 20,983 $ 5
Yesterday $ 0.0000211
+0.00%
$ -- $ 54
Aug 12, 2026 $ 0.0000225
-1.27%
$ -- $ 40
Aug 11, 2026 $ 0.0000223
-0.74%
$ 22,217 $ 11
Aug 8, 2026 $ 0.0000227
+1.23%
$ -- $ 19
Aug 5, 2026 $ 0.0000205
-1.36%
$ -- $ 61
Aug 4, 2026 $ 0.0000209
+0.79%
$ 20,823 $ 31
Jul 31, 2026 $ 0.0000208
-0.79%
$ -- $ 17
Jul 30, 2026 $ 0.0000213
+0.39%
$ 21,198 $ 0
Jul 29, 2026 $ 0.0000216
-0.41%
$ -- $ 5
Jul 27, 2026 $ 0.0000225
+0.09%
$ -- $ 3
Jul 25, 2026 $ 0.0000221
+1.87%
$ 22,052 $ 86
Jul 24, 2026 $ 0.0000219
-1.39%
$ 21,799 $ 2
Jul 23, 2026 $ 0.0000221
-3.24%
$ 21,985 $ 39
Jul 22, 2026 $ 0.0000229
-3.55%
$ 22,796 $ 123
Jul 21, 2026 $ 0.0000236
+0.38%
$ 23,551 $ 1
Jul 20, 2026 $ 0.0000235
-3.62%
$ 23,467 $ 226
Jul 19, 2026 $ 0.0000243
-0.84%
$ 24,196 $ 42
Jul 17, 2026 $ 0.000024
-4.14%
$ -- $ 223
Jul 16, 2026 $ 0.0000253
-8.38%
$ 25,257 $ 535
Jul 15, 2026 $ 0.0000284
-8.05%
$ 28,262 $ 414
Jul 14, 2026 $ 0.0000302
+0.06%
$ 30,140 $ 0.1
Jul 13, 2026 $ 0.000029
+2.04%
$ -- $ 196
Jul 12, 2026 $ 0.0000289
+0.00%
$ 28,761 $ 2
Jul 10, 2026 $ 0.0000294
+0.21%
$ 29,296 $ 49
Jul 8, 2026 $ 0.0000295
-12.27%
$ 29,421 $ 711
Jul 7, 2026 $ 0.0000356
-1.37%
$ 35,460 $ 0
Jul 6, 2026 $ 0.0000355
+3.10%
$ 35,358 $ 12
Jul 5, 2026 $ 0.0000356
-4.35%
$ 35,456 $ 486
Jul 4, 2026 $ 0.0000392
+0.07%
$ -- $ 403
Jul 3, 2026 $ 0.0000415
+22.81%
$ -- $ 534
Jul 2, 2026 $ 0.000034
+0.00%
$ 33,855 $ 45
Jul 1, 2026 $ 0.0000322
-6.06%
$ -- $ 1,648
Jun 30, 2026 $ 0.0000286
+1.72%
$ 28,541 $ 1,052
Jun 29, 2026 $ 0.0000353
+11.03%
$ 35,155 $ 40
Jun 28, 2026 $ 0.0000276
-19.20%
$ 27,518 $ 1,339
Jun 27, 2026 $ 0.0000358
+16.71%
$ 35,704 $ 407
Jun 26, 2026 $ 0.0000275
-1.33%
$ 27,445 $ 230
Jun 24, 2026 $ 0.000027
-6.50%
$ -- $ 459
Jun 23, 2026 $ 0.00003
-2.52%
$ 29,853 $ 459
Jun 21, 2026 $ 0.0000273
-1.36%
$ -- $ 484
Jun 20, 2026 $ 0.0000264
+0.00%
$ 26,325 $ 396
Jun 19, 2026 $ 0.0000251
-7.91%
$ 24,988 $ 396
Jun 16, 2026 $ 0.0000294
-3.14%
$ -- $ 4,648
Jun 15, 2026 $ 0.0000264
-15.69%
$ 26,352 $ 3,339
Jun 13, 2026 $ 0.000032
-0.53%
$ 31,914 $ 191
Jun 12, 2026 $ 0.0000317
-23.63%
$ 31,621 $ 1,437
Jun 11, 2026 $ 0.0000421
+2.44%
$ 41,973 $ 1,809
Jun 10, 2026 $ 0.0000699
+213.25%
$ 69,692 $ 20,118
Jun 9, 2026 $ 0.0000204
+0.00%
$ 20,367 $ 0
Download