Amelia the Patriot Historical Data

AMELIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000415
+0.00%
$ 41,316 $ 534
Yesterday $ 0.000034
+0.00%
$ 33,855 $ 45
Jul 1, 2026 $ 0.0000322
-6.06%
$ -- $ 1,648
Jun 30, 2026 $ 0.0000286
+1.72%
$ 28,541 $ 1,052
Jun 29, 2026 $ 0.0000353
+11.03%
$ 35,155 $ 40
Jun 28, 2026 $ 0.0000276
-19.20%
$ 27,518 $ 1,339
Jun 27, 2026 $ 0.0000358
+16.71%
$ 35,704 $ 407
Jun 26, 2026 $ 0.0000275
-1.33%
$ 27,445 $ 230
Jun 24, 2026 $ 0.000027
-6.50%
$ -- $ 459
Jun 23, 2026 $ 0.00003
-2.52%
$ 29,853 $ 459
Jun 21, 2026 $ 0.0000273
-1.36%
$ -- $ 484
Jun 20, 2026 $ 0.0000264
+0.00%
$ 26,325 $ 396
Jun 19, 2026 $ 0.0000251
-7.91%
$ 24,988 $ 396
Jun 16, 2026 $ 0.0000294
-3.14%
$ -- $ 4,648
Jun 15, 2026 $ 0.0000264
-15.69%
$ 26,352 $ 3,339
Jun 13, 2026 $ 0.000032
-0.53%
$ 31,914 $ 191
Jun 12, 2026 $ 0.0000317
-23.63%
$ 31,621 $ 1,437
Jun 11, 2026 $ 0.0000421
+2.44%
$ 41,973 $ 1,809
Jun 10, 2026 $ 0.0000699
+213.25%
$ 69,692 $ 20,118
Jun 9, 2026 $ 0.0000204
+0.00%
$ 20,367 $ 0
Jun 5, 2026 $ 0.0000214
-10.87%
$ 21,339 $ 487
Jun 3, 2026 $ 0.0000273
-4.35%
$ 27,224 $ 260
Jun 2, 2026 $ 0.0000288
-6.70%
$ 28,740 $ 1,797
Jun 1, 2026 $ 0.0000276
-13.00%
$ 27,542 $ 778
May 31, 2026 $ 0.000032
-2.95%
$ 31,908 $ 4,717
May 30, 2026 $ 0.0000281
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0000249
-0.31%
$ -- $ 117
May 24, 2026 $ 0.0000291
+3.15%
$ 28,994 $ 997
May 23, 2026 $ 0.0000274
-1.93%
$ 27,290 $ 508
May 22, 2026 $ 0.0000275
+0.00%
$ 27,457 $ 1,159
May 20, 2026 $ 0.0000333
+15.53%
$ 33,182 $ 239
May 19, 2026 $ 0.0000291
+0.00%
$ -- $ 2,243
May 18, 2026 $ 0.0000297
-11.07%
$ -- $ 5,314
May 17, 2026 $ 0.0000334
-19.84%
$ 33,275 $ 6,153
May 16, 2026 $ 0.0000419
+36.15%
$ 41,751 $ 8,550
May 13, 2026 $ 0.0000317
+2.25%
$ -- $ 3,154
May 12, 2026 $ 0.0000316
-14.22%
$ 31,462 $ 2,880
May 11, 2026 $ 0.0000351
-1.91%
$ 34,939 $ 1,759
May 10, 2026 $ 0.000049
+5.31%
$ -- $ 586
May 9, 2026 $ 0.0000477
+0.12%
$ 47,505 $ 1,023
May 8, 2026 $ 0.0000439
-0.77%
$ -- $ 1,656
May 7, 2026 $ 0.000038
-0.03%
$ 37,879 $ 1,949
May 6, 2026 $ 0.0000429
+0.00%
$ 42,758 $ 2
May 5, 2026 $ 0.0000432
+0.00%
$ -- $ 18
May 4, 2026 $ 0.0000422
-3.55%
$ -- $ 3,151
May 3, 2026 $ 0.0000501
-7.03%
$ -- $ 4,308
May 2, 2026 $ 0.0000351
+0.00%
$ 34,992 $ 912
Apr 30, 2026 $ 0.0000314
-0.92%
$ 31,256 $ 2,159
Apr 29, 2026 $ 0.000031
-6.36%
$ -- $ 1,475
Apr 28, 2026 $ 0.0000348
+17.80%
$ 34,655 $ 298
Download