Amelia the Patriot Historical Data

AMELIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000315
+0.00%
$ 31,395 $ 733
Yesterday $ 0.000032
-2.95%
$ 31,908 $ 4,717
May 30, 2026 $ 0.0000281
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0000249
-0.31%
$ -- $ 117
May 24, 2026 $ 0.0000291
+3.15%
$ 28,994 $ 997
May 23, 2026 $ 0.0000274
-1.93%
$ 27,290 $ 508
May 22, 2026 $ 0.0000275
+0.00%
$ 27,457 $ 1,159
May 20, 2026 $ 0.0000333
+15.53%
$ 33,182 $ 239
May 19, 2026 $ 0.0000291
+0.00%
$ -- $ 2,243
May 18, 2026 $ 0.0000297
-11.07%
$ -- $ 5,314
May 17, 2026 $ 0.0000334
-19.84%
$ 33,275 $ 6,153
May 16, 2026 $ 0.0000419
+36.15%
$ 41,751 $ 8,550
May 13, 2026 $ 0.0000317
+2.25%
$ -- $ 3,154
May 12, 2026 $ 0.0000316
-14.22%
$ 31,462 $ 2,880
May 11, 2026 $ 0.0000351
-1.91%
$ 34,939 $ 1,759
May 10, 2026 $ 0.000049
+5.31%
$ -- $ 586
May 9, 2026 $ 0.0000477
+0.12%
$ 47,505 $ 1,023
May 8, 2026 $ 0.0000439
-0.77%
$ -- $ 1,656
May 7, 2026 $ 0.000038
-0.03%
$ 37,879 $ 1,949
May 6, 2026 $ 0.0000429
+0.00%
$ 42,758 $ 2
May 5, 2026 $ 0.0000432
+0.00%
$ -- $ 18
May 4, 2026 $ 0.0000422
-3.55%
$ -- $ 3,151
May 3, 2026 $ 0.0000501
-7.03%
$ -- $ 4,308
May 2, 2026 $ 0.0000351
+0.00%
$ 34,992 $ 912
Apr 30, 2026 $ 0.0000314
-0.92%
$ 31,256 $ 2,159
Apr 29, 2026 $ 0.000031
-6.36%
$ -- $ 1,475
Apr 28, 2026 $ 0.0000348
+17.80%
$ 34,655 $ 298
Apr 26, 2026 $ 0.0000318
+0.00%
$ -- $ 432
Apr 25, 2026 $ 0.0000324
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0000347
+2.48%
$ -- $ 1,088
Apr 22, 2026 $ 0.0000342
-16.38%
$ 34,063 $ 1,200
Apr 20, 2026 $ 0.0000422
-4.90%
$ -- $ 1,179
Apr 19, 2026 $ 0.0000445
+0.00%
$ -- $ 900
Apr 18, 2026 $ 0.0000447
-21.72%
$ 44,595 $ 2,151
Apr 17, 2026 $ 0.0000517
+40.63%
$ 51,515 $ 1,360
Apr 14, 2026 $ 0.0000306
-1.63%
$ -- $ 54
Apr 13, 2026 $ 0.0000317
+0.00%
$ -- $ 1,413
Apr 12, 2026 $ 0.0000341
-0.15%
$ 33,997 $ 627
Apr 11, 2026 $ 0.0000357
-9.59%
$ 35,577 $ 592
Apr 9, 2026 $ 0.0000379
-2.76%
$ -- $ 722
Apr 8, 2026 $ 0.0000459
-3.01%
$ -- $ 625
Apr 7, 2026 $ 0.0000442
+4.67%
$ -- $ 523
Apr 6, 2026 $ 0.0000413
-10.64%
$ 41,168 $ 5,907
Apr 5, 2026 $ 0.0000462
-5.01%
$ 46,063 $ 23,921
Apr 4, 2026 $ 0.0000373
+4.02%
$ 37,192 $ 7,828
Apr 3, 2026 $ 0.0000254
+1.01%
$ -- $ 81
Apr 1, 2026 $ 0.0000264
+0.00%
$ -- $ 88
Mar 31, 2026 $ 0.0000263
+0.00%
$ -- $ 343
Mar 30, 2026 $ 0.0000269
-4.62%
$ 26,793 $ 285
Mar 28, 2026 $ 0.0000271
-6.66%
$ 27,009 $ 282
Download