Amelia the Patriot Historical Data

AMELIA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000358
+16.59%
$ 27,518 $ 546
Jun 15 $ 0.0000264
-15.78%
$ -- $ 3,216
Jun 8 $ 0.000032
+56.70%
$ -- $ 9,270
Jun 1 $ 0.0000214
-32.60%
$ -- $ 754
May 25 $ 0.0000281
+12.41%
$ 31,908 $ 125
May 18 $ 0.0000274
-17.98%
$ 28,994 $ 1,428
May 11 $ 0.0000419
+17.22%
$ 33,275 $ 6,282
May 4 $ 0.0000477
+8.99%
$ -- $ 1,056
Apr 27 $ 0.0000351
+18.94%
$ -- $ 0
Apr 20 $ 0.0000324
-27.00%
$ -- $ 3,468
Apr 13 $ 0.0000447
+41.13%
$ -- $ 4,978
Apr 6 $ 0.0000357
-22.77%
$ 33,997 $ 8,368
Mar 30 $ 0.0000373
+32.39%
$ 46,063 $ 8,625
Mar 23 $ 0.0000271
-25.16%
$ -- $ 643
Mar 16 $ 0.0000383
-15.27%
$ -- $ 5,396
Mar 9 $ 0.0000341
-27.72%
$ -- $ 8,555
Mar 2 $ 0.0000453
+4.42%
$ 50,002 $ 1,203
Download