Amelia the Patriot Historical Data

AMELIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000289
-5.78%
$ 28,816 $ 56
Mar 24, 2026 $ 0.0000345
-4.78%
$ 34,365 $ 305
Mar 21, 2026 $ 0.0000383
-5.12%
$ -- $ 382
Mar 20, 2026 $ 0.0000404
-0.21%
$ -- $ 360
Mar 19, 2026 $ 0.000038
-14.70%
$ -- $ 836
Mar 18, 2026 $ 0.0000414
+0.00%
$ -- $ 463
Mar 17, 2026 $ 0.0000427
-1.44%
$ -- $ 748
Mar 16, 2026 $ 0.0000446
-1.18%
$ -- $ 2,606
Mar 13, 2026 $ 0.0000341
-1.06%
$ -- $ 348
Mar 12, 2026 $ 0.0000344
-7.02%
$ -- $ 148
Mar 11, 2026 $ 0.0000398
-6.01%
$ 39,624 $ 6,058
Mar 10, 2026 $ 0.0000453
+0.97%
$ -- $ 337
Mar 9, 2026 $ 0.0000473
+0.21%
$ 47,127 $ 1,665
Mar 8, 2026 $ 0.0000502
+14.34%
$ 50,002 $ 2,772
Mar 7, 2026 $ 0.0000453
-5.18%
$ -- $ 1,194
Mar 6, 2026 $ 0.0000461
+6.21%
$ -- $ 9
Download