Amelia the Patriot Historical Data

AMELIA Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000025
+0.00%
$ 24,928 $ 11
May 24, 6 PM $ 0.0000291
+0.00%
$ 28,994 $ 997
May 24, 9 AM $ 0.0000292
+0.00%
$ 29,054 $ 910
May 24, 8 AM $ 0.0000289
-8.85%
$ 28,792 $ 829
May 24, 7 AM $ 0.0000282
+0.00%
$ 28,109 $ 780
May 23, 8 PM $ 0.0000274
-1.52%
$ 27,290 $ 508
May 23, 7 AM $ 0.0000279
+0.00%
$ 27,826 $ 672
May 22, 8 PM $ 0.0000275
+0.00%
$ 27,457 $ 1,159
May 20, 7 PM $ 0.0000333
+0.08%
$ 33,182 $ 239
May 20, 2 AM $ 0.0000288
+0.00%
$ 28,723 $ 23
May 19, 3 AM $ 0.0000291
+0.00%
$ 29,017 $ 2,243
May 18, 5 PM $ 0.0000297
+0.00%
$ 29,591 $ 5,314
May 18, 4 PM $ 0.0000297
+0.00%
$ 29,586 $ 5,581
May 18, 3 PM $ 0.0000289
+0.00%
$ 28,782 $ 5,323
May 18, 2 PM $ 0.0000282
+0.00%
$ 28,150 $ 5,331
May 18, 1 PM $ 0.0000285
+0.00%
$ 28,381 $ 5,032
May 18, 12 PM $ 0.0000285
+8.27%
$ 28,381 $ 5,073
May 18, 11 AM $ 0.0000305
+0.00%
$ 30,390 $ 4,162
May 18, 10 AM $ 0.0000306
+0.00%
$ 30,529 $ 4,141
May 18, 9 AM $ 0.0000329
+0.00%
$ 32,820 $ 3,928
May 18, 4 AM $ 0.0000334
+0.00%
$ 33,273 $ 3,987
May 17, 8 PM $ 0.0000334
+0.00%
$ 33,275 $ 6,153
May 17, 7 PM $ 0.0000334
+0.00%
$ 33,283 $ 5,948
May 17, 6 PM $ 0.0000335
-14.89%
$ 33,421 $ 5,944
May 17, 5 PM $ 0.0000396
-5.28%
$ 39,431 $ 3,791
May 17, 9 AM $ 0.0000415
+0.00%
$ 41,364 $ 8,624
May 17, 8 AM $ 0.0000417
+0.00%
$ 41,513 $ 8,644
May 16, 10 PM $ 0.0000419
+0.00%
$ 41,751 $ 8,550
May 16, 9 PM $ 0.0000426
+5.29%
$ 42,431 $ 8,681
May 16, 8 PM $ 0.0000433
+1.34%
$ 43,117 $ 6,298
May 16, 7 PM $ 0.0000427
+6.75%
$ 42,528 $ 5,737
May 16, 6 PM $ 0.00004
-5.18%
$ 39,840 $ 5,364
May 16, 5 PM $ 0.0000422
+32.48%
$ 42,015 $ 5,240
May 16, 4 PM $ 0.0000318
+0.08%
$ 31,721 $ 158
May 16, 3 PM $ 0.0000308
+0.00%
$ 30,665 $ 155
May 13, 11 AM $ 0.0000317
+0.00%
$ 31,596 $ 3,154
May 13, 10 AM $ 0.0000318
+2.67%
$ 31,728 $ 3,171
May 12, 11 PM $ 0.0000316
+0.00%
$ -- $ 2,880
May 12, 8 PM $ 0.0000314
+5.60%
$ 31,317 $ 2,848
May 12, 7 PM $ 0.0000297
+0.00%
$ 29,559 $ 2,574
May 12, 6 PM $ 0.0000299
+0.00%
$ 29,806 $ 2,563
May 12, 5 PM $ 0.00003
+0.00%
$ 29,907 $ 2,648
May 12, 4 PM $ 0.0000302
+0.00%
$ 30,065 $ 2,631
May 12, 2 PM $ 0.0000291
-2.75%
$ 28,954 $ 2,484
May 12, 1 PM $ 0.00003
+0.79%
$ 29,913 $ 2,407
May 12, 12 PM $ 0.0000296
-19.59%
$ 29,495 $ 2,347
May 11, 8 PM $ 0.0000351
-0.14%
$ 34,939 $ 1,759
May 11, 5 PM $ 0.0000352
-0.51%
$ 35,105 $ 1,479
May 11, 4 PM $ 0.0000351
+0.00%
$ 35,003 $ 1,478
May 11, 12 PM $ 0.0000337
+0.00%
$ 33,577 $ 1,435