Amelia the Patriot Historical Data

AMELIA Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000334
+0.00%
$ 33,286 $ 2,170
May 11, 4 AM $ 0.0000357
+0.00%
$ 35,618 $ 1,797
May 10, 7 AM $ 0.000049
+0.09%
$ 48,825 $ 586
May 10, 12 AM $ 0.0000465
+0.00%
$ 46,365 $ 981
May 9, 8 PM $ 0.0000477
+0.00%
$ 47,505 $ 1,023
May 9, 6 PM $ 0.0000476
+0.00%
$ 47,450 $ 1,054
May 8, 2 PM $ 0.0000439
+0.00%
$ 43,763 $ 1,656
May 8, 10 AM $ 0.0000459
-3.99%
$ 45,740 $ 2,339
May 8, 8 AM $ 0.0000476
+6.97%
$ 47,446 $ 2,011
May 8, 7 AM $ 0.0000443
+0.00%
$ 44,103 $ 1,787
May 7, 8 PM $ 0.000038
+0.00%
$ 37,879 $ 1,949
May 7, 12 PM $ 0.000038
+0.00%
$ 37,888 $ 1,026
May 6, 8 PM $ 0.0000429
+0.00%
$ 42,758 $ 2
May 5, 5 PM $ 0.0000432
+0.00%
$ 43,081 $ 18
May 4, 4 AM $ 0.0000422
-3.55%
$ 42,041 $ 3,151
May 3, 5 PM $ 0.0000501
-0.06%
$ 49,934 $ 4,308
May 3, 4 PM $ 0.0000457
-3.33%
$ 45,522 $ 3,707
May 3, 2 PM $ 0.0000467
+0.00%
$ 46,557 $ 3,327
May 3, 11 AM $ 0.0000495
+4.45%
$ 49,303 $ 3,133
May 3, 10 AM $ 0.0000485
-4.44%
$ 48,290 $ 3,321
May 3, 8 AM $ 0.0000525
+0.00%
$ 52,279 $ 3,003
May 3, 6 AM $ 0.000053
-1.67%
$ 52,814 $ 2,880
May 2, 10 PM $ 0.0000351
+0.00%
$ 34,992 $ 912
Apr 30, 6 PM $ 0.0000314
-1.36%
$ 31,256 $ 2,159
Apr 30, 5 PM $ 0.0000319
-0.44%
$ 31,843 $ 2,717
Apr 30, 3 PM $ 0.0000343
+0.00%
$ 34,193 $ 2,803
Apr 30, 2 PM $ 0.0000343
+8.39%
$ 34,193 $ 2,700
Apr 29, 5 PM $ 0.000031
+0.00%
$ 30,914 $ 1,475
Apr 29, 1 AM $ 0.0000331
+0.00%
$ 33,015 $ 613
Apr 28, 6 PM $ 0.0000348
+0.00%
$ 34,655 $ 298
Apr 28, 5 PM $ 0.0000347
+0.00%
$ 34,615 $ 225
Apr 28, 11 AM $ 0.000035
+0.69%
$ 34,878 $ 226
Apr 28, 3 AM $ 0.0000295
+0.00%
$ 29,418 $ 119
Apr 26, 2 PM $ 0.0000318
+0.00%
$ 31,739 $ 432
Apr 25, 4 PM $ 0.0000324
+0.00%
$ 32,283 $ 1
Apr 23, 6 AM $ 0.0000347
-0.20%
$ 34,552 $ 1,088
Apr 23, 1 AM $ 0.0000338
+0.00%
$ 33,715 $ 1,189
Apr 22, 9 PM $ 0.0000342
+0.00%
$ 34,063 $ 1,200
Apr 22, 6 PM $ 0.0000344
+0.00%
$ 34,245 $ 1,178
Apr 22, 5 PM $ 0.0000355
-1.38%
$ 35,358 $ 1,149
Apr 22, 10 AM $ 0.0000384
+0.00%
$ 38,274 $ 841
Apr 22, 4 AM $ 0.0000394
-3.57%
$ 39,281 $ 495
Apr 20, 4 PM $ 0.0000422
+0.03%
$ 42,056 $ 1,179
Apr 20, 3 PM $ 0.0000373
-13.88%
$ 37,173 $ 1,171
Apr 20, 2 AM $ 0.0000444
+0.00%
$ 44,223 $ 3
Apr 19, 6 AM $ 0.0000445
+0.00%
$ 44,337 $ 900
Apr 18, 6 PM $ 0.0000447
-2.37%
$ 44,595 $ 2,151
Apr 18, 1 AM $ 0.0000572
+0.00%
$ 56,968 $ 1,889
Apr 17, 9 PM $ 0.0000517
+0.00%
$ 51,515 $ 1,360
Apr 17, 8 PM $ 0.0000544
+0.00%
$ 54,213 $ 1,276