Amelia the Patriot Historical Data

AMELIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0000572
-1.51%
$ 56,992 $ 984
Apr 17, 6 PM $ 0.0000585
+0.00%
$ 58,275 $ 567
Apr 17, 4 PM $ 0.0000573
+3.13%
$ 57,075 $ 518
Apr 17, 3 PM $ 0.0000543
+2.57%
$ 54,139 $ 486
Apr 17, 12 PM $ 0.0000494
-0.73%
$ 49,246 $ 111
Apr 17, 5 AM $ 0.0000461
+25.07%
$ 45,923 $ 34
Apr 17, 4 AM $ 0.0000369
+0.29%
$ 36,737 $ 0
Apr 14, 5 PM $ 0.0000306
+0.00%
$ -- $ 54
Apr 14, 4 PM $ 0.000031
-0.18%
$ 30,931 $ 53
Apr 13, 5 AM $ 0.0000317
+0.00%
$ 31,598 $ 1,413
Apr 12, 7 PM $ 0.0000341
+0.00%
$ 33,997 $ 627
Apr 12, 11 AM $ 0.0000341
+0.00%
$ 34,029 $ 184
Apr 12, 10 AM $ 0.0000342
+0.00%
$ 34,050 $ 175
Apr 11, 10 PM $ 0.0000357
-0.53%
$ 35,577 $ 592
Apr 11, 11 AM $ 0.0000357
-0.62%
$ 35,604 $ 463
Apr 11, 6 AM $ 0.0000361
+0.00%
$ 36,021 $ 446
Apr 11, 4 AM $ 0.0000364
+0.00%
$ 36,321 $ 469
Apr 11, 12 AM $ 0.0000372
-5.83%
$ 37,059 $ 466
Apr 9, 1 PM $ 0.0000379
+0.00%
$ 37,726 $ 722
Apr 9, 12 AM $ 0.0000374
-3.81%
$ 37,320 $ 1,153
Apr 8, 10 AM $ 0.0000459
+0.00%
$ 45,737 $ 625
Apr 8, 8 AM $ 0.0000469
+0.00%
$ 46,788 $ 509
Apr 8, 5 AM $ 0.0000473
+0.00%
$ 47,158 $ 531
Apr 7, 4 PM $ 0.0000442
+0.08%
$ 44,021 $ 523
Apr 7, 3 PM $ 0.0000441
+7.16%
$ 43,983 $ 514
Apr 7, 9 AM $ 0.0000421
-0.12%
$ 42,007 $ 472
Apr 6, 6 PM $ 0.0000413
+0.00%
$ 41,168 $ 5,907
Apr 6, 5 PM $ 0.0000418
+0.00%
$ 41,617 $ 5,640
Apr 6, 2 PM $ 0.0000437
-0.30%
$ 43,595 $ 5,748
Apr 6, 11 AM $ 0.0000448
-0.10%
$ 44,671 $ 6,400
Apr 6, 10 AM $ 0.0000453
+0.00%
$ 45,145 $ 6,639
Apr 6, 9 AM $ 0.0000453
+1.34%
$ 45,190 $ 6,705
Apr 6, 7 AM $ 0.0000452
+0.00%
$ 45,099 $ 19,761
Apr 6, 6 AM $ 0.0000457
-0.13%
$ 45,544 $ 19,857
Apr 6, 5 AM $ 0.0000459
-1.04%
$ 45,745 $ 20,211
Apr 6, 4 AM $ 0.0000477
-10.65%
$ 47,513 $ 20,559
Apr 6, 1 AM $ 0.0000535
+6.04%
$ 53,289 $ 23,594
Apr 6, 12 AM $ 0.0000505
+9.31%
$ 50,355 $ 22,669
Apr 5, 11 PM $ 0.0000462
+1.18%
$ 46,063 $ 23,921
Apr 5, 10 PM $ 0.0000451
-13.61%
$ 44,949 $ 37,471
Apr 5, 9 PM $ 0.0000529
-3.72%
$ 52,695 $ 53,228
Apr 5, 8 PM $ 0.0000493
+0.00%
$ 49,131 $ 48,390
Apr 5, 7 PM $ 0.0000498
-7.88%
$ 49,625 $ 49,024
Apr 5, 6 PM $ 0.0000541
+0.00%
$ 53,956 $ 53,187
Apr 5, 5 PM $ 0.0000538
-1.42%
$ 53,647 $ 52,918
Apr 5, 4 PM $ 0.0000545
+0.05%
$ 54,357 $ 53,648
Apr 5, 3 PM $ 0.0000547
+0.44%
$ 54,514 $ 53,553
Apr 5, 2 PM $ 0.0000544
-4.77%
$ 54,230 $ 53,479
Apr 5, 1 PM $ 0.0000572
-0.36%
$ 57,006 $ 55,705
Apr 5, 12 PM $ 0.0000574
-1.34%
$ 57,220 $ 55,934