Amelia the Patriot Historical Data

AMELIA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000384
-0.34%
$ 38,267 $ 5,148
Mar 11, 8 AM $ 0.0000386
-1.95%
$ 38,451 $ 5,134
Mar 11, 7 AM $ 0.0000399
-12.91%
$ 39,754 $ 5,152
Mar 11, 3 AM $ 0.0000397
-1.07%
$ 39,579 $ 72
Mar 11, 1 AM $ 0.0000416
+0.00%
$ 41,445 $ 801
Mar 11, 12 AM $ 0.0000423
+0.00%
$ 42,158 $ 641
Mar 10, 4 PM $ 0.0000453
+0.00%
$ 45,187 $ 337
Mar 10, 3 PM $ 0.0000456
+0.00%
$ 45,465 $ 275
Mar 10, 2 PM $ 0.0000444
+0.00%
$ 44,236 $ 216
Mar 10, 12 PM $ 0.0000451
-2.01%
$ 44,987 $ 204
Mar 10, 2 AM $ 0.0000446
+0.00%
$ 44,415 $ 2,113
Mar 10, 1 AM $ 0.000045
+0.70%
$ 44,823 $ 2,046
Mar 10, 12 AM $ 0.0000449
+0.00%
$ 44,753 $ 1,843
Mar 9, 6 PM $ 0.0000473
+0.59%
$ 47,127 $ 1,665
Mar 9, 5 PM $ 0.0000472
+0.00%
$ 47,013 $ 1,579
Mar 9, 2 PM $ 0.0000449
+0.00%
$ 44,702 $ 1,493
Mar 9, 1 PM $ 0.0000442
+0.00%
$ 44,068 $ 1,401
Mar 9, 7 AM $ 0.0000441
+0.00%
$ 43,964 $ 1,022
Mar 9, 4 AM $ 0.0000438
-1.69%
$ 43,693 $ 865
Mar 9, 2 AM $ 0.0000438
+0.00%
$ 43,676 $ 3,566
Mar 9, 1 AM $ 0.0000446
-3.90%
$ 44,489 $ 3,565
Mar 9, 12 AM $ 0.0000469
-0.68%
$ 46,709 $ 3,177
Mar 8, 8 PM $ 0.0000502
-0.18%
$ 50,002 $ 2,772
Mar 8, 7 PM $ 0.0000502
+0.00%
$ 50,023 $ 2,706
Mar 8, 6 PM $ 0.0000505
-0.12%
$ 50,354 $ 2,624
Mar 8, 4 PM $ 0.0000495
+1.91%
$ 49,337 $ 2,569
Mar 8, 3 PM $ 0.0000489
+3.80%
$ 48,781 $ 2,280
Mar 8, 2 PM $ 0.000047
+5.94%
$ 46,812 $ 2,093
Mar 8, 12 PM $ 0.0000406
+0.00%
$ 40,469 $ 1,739
Mar 8, 11 AM $ 0.0000405
-7.76%
$ 40,340 $ 1,747
Mar 7, 8 PM $ 0.0000453
+0.00%
$ -- $ 1,194
Mar 7, 2 AM $ 0.0000478
+0.00%
$ -- $ 525
Mar 6, 3 PM $ 0.0000461
+0.00%
$ -- $ 9
Mar 6, 1 PM $ 0.0000434
+0.00%
$ -- $ 5
Download