Amelia the Patriot Historical Data

AMELIA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000415
+0.00%
$ 41,316 $ 534
Today, at 3 PM $ 0.0000415
+0.00%
$ 41,316 $ 534
Today, at 1 PM $ 0.0000388
+0.00%
$ 38,664 $ 497
Today, at 12 PM $ 0.0000388
+0.00%
$ 38,685 $ 494
Today, at 4 AM $ 0.0000338
+0.00%
$ 33,643 $ 431
Yesterday, at 6 PM $ 0.000034
+0.00%
$ 33,855 $ 45
Jul 1, 12 PM $ 0.0000322
-3.65%
$ 32,059 $ 1,648
Jul 1, 9 AM $ 0.0000323
+0.00%
$ 32,204 $ 1,310
Jul 1, 3 AM $ 0.0000342
+0.00%
$ 34,126 $ 1,345
Jun 30, 7 PM $ 0.0000286
+0.00%
$ 28,541 $ 1,052
Jun 30, 3 PM $ 0.0000284
-0.10%
$ 28,348 $ 917
Jun 30, 2 PM $ 0.0000285
-0.79%
$ 28,382 $ 900
Jun 30, 1 PM $ 0.0000287
-0.05%
$ 28,602 $ 863
Jun 30, 12 PM $ 0.0000288
+2.17%
$ 28,667 $ 823
Jun 29, 10 PM $ 0.0000353
+0.00%
$ 35,155 $ 40
Jun 29, 7 AM $ 0.0000318
+0.00%
$ 31,662 $ 1,096
Jun 28, 8 PM $ 0.0000276
+0.00%
$ 27,518 $ 1,339
Jun 28, 7 AM $ 0.0000302
+0.00%
$ 30,109 $ 1,041
Jun 28, 1 AM $ 0.0000342
+0.16%
$ 34,112 $ 463
Jun 27, 8 PM $ 0.0000358
+0.00%
$ 35,704 $ 407
Jun 27, 6 PM $ 0.0000348
+0.00%
$ 34,659 $ 321
Jun 27, 3 PM $ 0.000032
+0.00%
$ 31,894 $ 284
Jun 27, 1 PM $ 0.0000328
+0.00%
$ 32,669 $ 419
Jun 27, 9 AM $ 0.0000329
+0.00%
$ 32,832 $ 294
Jun 27, 7 AM $ 0.0000307
+0.00%
$ -- $ 274
Jun 26, 10 PM $ 0.0000275
-1.33%
$ 27,445 $ 230
Jun 24, 3 PM $ 0.000027
+0.00%
$ 26,901 $ 459
Jun 24, 2 PM $ 0.0000269
+0.00%
$ 26,830 $ 461
Jun 24, 8 AM $ 0.0000289
+0.00%
$ 28,770 $ 461
Jun 23, 10 PM $ 0.00003
+0.00%
$ 29,853 $ 459
Jun 23, 7 PM $ 0.0000277
+0.00%
$ 27,631 $ 444
Jun 23, 6 PM $ 0.0000277
+0.10%
$ 27,617 $ 414
Jun 23, 5 PM $ 0.0000277
+0.00%
$ 27,644 $ 410
Jun 23, 3 PM $ 0.0000277
+3.47%
$ 27,612 $ 409
Jun 23, 3 AM $ 0.0000299
+0.00%
$ 29,782 $ 311
Jun 23, 2 AM $ 0.0000304
+0.00%
$ 30,338 $ 205
Jun 23, 12 AM $ 0.0000307
+0.00%
$ 30,624 $ 83
Jun 21, 3 PM $ 0.0000273
-1.36%
$ 27,169 $ 484
Jun 20, 10 PM $ 0.0000264
+0.00%
$ 26,325 $ 396
Jun 19, 9 PM $ 0.0000251
+0.00%
$ 24,988 $ 396
Jun 19, 9 AM $ 0.0000258
+0.00%
$ 25,695 $ 214
Jun 19, 3 AM $ 0.0000272
+0.00%
$ 27,133 $ 85
Jun 16, 4 PM $ 0.0000294
+0.00%
$ 29,307 $ 4,648
Jun 16, 6 AM $ 0.0000304
+0.00%
$ 30,258 $ 5,172
Jun 15, 10 PM $ 0.0000264
-0.67%
$ 26,352 $ 3,339
Jun 15, 8 PM $ 0.0000271
-0.91%
$ 27,048 $ 2,827
Jun 15, 7 PM $ 0.0000279
-1.86%
$ 27,762 $ 2,779
Jun 15, 6 PM $ 0.0000284
-3.09%
$ 28,272 $ 2,761
Jun 15, 5 PM $ 0.0000289
-1.07%
$ 28,827 $ 2,876
Jun 15, 4 PM $ 0.0000292
-20.89%
$ 29,146 $ 2,837
Download