CHAR Historical Data

gCHAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.192
+0.00%
$ -- $ 2,170
Yesterday $ 0.176
-4.26%
$ -- $ 580
May 30, 2026 $ 0.185
+1.10%
$ -- $ 2,033
May 29, 2026 $ 0.184
-3.02%
$ -- $ 1,694
May 28, 2026 $ 0.19
-0.88%
$ -- $ 1,336
May 27, 2026 $ 0.192
-60.30%
$ -- $ 5,760
May 26, 2026 $ 0.477
+0.92%
$ -- $ 2,214
May 25, 2026 $ 0.464
+0.00%
$ -- $ 120
May 24, 2026 $ 0.484
+0.00%
$ -- $ 1,634
May 23, 2026 $ 0.61
-1.71%
$ -- $ 3,203
May 22, 2026 $ 0.777
-17.67%
$ -- $ 3,123
May 21, 2026 $ 0.573
-33.86%
$ -- $ 14,525
May 20, 2026 $ 0.549
-46.13%
$ -- $ 9,886
May 19, 2026 $ 0.335
+0.03%
$ -- $ 15,868
May 18, 2026 $ 0.835
+0.00%
$ -- $ 8
May 17, 2026 $ 0.262
+0.00%
$ -- $ 30
May 14, 2026 $ 0.303
+0.00%
$ -- $ 134
May 12, 2026 $ 0.176
+0.00%
$ -- $ 5,323
Download