CHAR Historical Data

gCHAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.193
+3.42%
$ -- $ 2,460
Today, at 12 AM $ 0.192
+2.83%
$ -- $ 2,170
Yesterday, at 11 PM $ 0.176
+0.93%
$ -- $ 580
Yesterday, at 7 PM $ 0.174
-0.43%
$ -- $ 615
Yesterday, at 6 PM $ 0.175
-4.60%
$ -- $ 564
May 30, 1 AM $ 0.185
+0.00%
$ -- $ 2,033
May 30, 12 AM $ 0.183
+0.00%
$ -- $ 1,673
May 29, 7 PM $ 0.184
+0.00%
$ -- $ 1,694
May 29, 6 PM $ 0.185
+0.05%
$ -- $ 1,641
May 29, 5 PM $ 0.185
-1.63%
$ -- $ 1,302
May 29, 4 PM $ 0.188
-0.55%
$ -- $ 777
May 29, 3 PM $ 0.189
-0.18%
$ -- $ 514
May 29, 2 PM $ 0.189
+0.00%
$ -- $ 688
May 29, 7 AM $ 0.19
-0.06%
$ -- $ 694
May 29, 2 AM $ 0.19
+0.00%
$ -- $ 827
May 28, 11 PM $ 0.19
-0.11%
$ -- $ 1,336
May 28, 10 PM $ 0.19
-0.08%
$ -- $ 1,375
May 28, 9 PM $ 0.19
-0.04%
$ -- $ 1,308
May 28, 8 PM $ 0.19
-0.06%
$ -- $ 1,296
May 28, 7 PM $ 0.191
-0.06%
$ -- $ 1,261
May 28, 6 PM $ 0.191
-0.01%
$ -- $ 1,939
May 28, 5 PM $ 0.191
-0.03%
$ -- $ 3,091
May 28, 3 PM $ 0.191
-0.23%
$ -- $ 3,896
May 28, 12 PM $ 0.191
-0.02%
$ -- $ 6,484
May 28, 11 AM $ 0.191
-0.04%
$ -- $ 6,451
May 28, 6 AM $ 0.192
+0.00%
$ -- $ 6,427
May 28, 5 AM $ 0.192
-0.02%
$ -- $ 6,426
May 28, 4 AM $ 0.192
-0.14%
$ -- $ 6,438
May 28, 3 AM $ 0.192
-0.03%
$ -- $ 6,341
May 28, 1 AM $ 0.192
-0.02%
$ -- $ 6,287
May 28, 12 AM $ 0.192
+0.35%
$ -- $ 6,258
May 27, 11 PM $ 0.192
-0.19%
$ -- $ 5,760
May 27, 9 PM $ 0.192
+0.00%
$ -- $ 5,622
May 27, 8 PM $ 0.192
-0.05%
$ -- $ 5,632
May 27, 7 PM $ 0.192
-0.17%
$ -- $ 5,593
May 27, 6 PM $ 0.192
-14.10%
$ -- $ 6,058
May 27, 5 PM $ 0.225
-14.41%
$ -- $ 5,116
May 27, 4 PM $ 0.262
-3.11%
$ -- $ 5,320
May 27, 3 PM $ 0.272
-1.32%
$ -- $ 5,183
May 27, 2 PM $ 0.277
+2.32%
$ -- $ 5,123
May 27, 1 PM $ 0.272
-5.11%
$ -- $ 4,869
May 27, 12 PM $ 0.287
-40.44%
$ -- $ 4,683
May 26, 9 PM $ 0.477
-0.10%
$ -- $ 2,214
May 26, 7 PM $ 0.481
+3.20%
$ -- $ 2,164
May 26, 6 PM $ 0.469
+0.41%
$ -- $ 769
May 26, 5 PM $ 0.467
+2.51%
$ -- $ 741
May 26, 7 AM $ 0.472
+0.00%
$ -- $ 181
May 25, 7 PM $ 0.464
+0.00%
$ -- $ 120
May 24, 1 PM $ 0.484
+0.00%
$ -- $ 1,634
May 23, 8 PM $ 0.61
-2.83%
$ -- $ 3,203
Download