CHAR Historical Data

gCHAR Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.621
-0.03%
$ -- $ 3,052
May 22, 11 PM $ 0.777
-0.93%
$ -- $ 3,123
May 22, 10 PM $ 0.789
-0.67%
$ -- $ 3,113
May 22, 1 PM $ 0.944
+0.00%
$ -- $ 3,307
May 21, 9 PM $ 0.573
+0.00%
$ -- $ 14,525
May 21, 2 PM $ 1.23
-0.17%
$ -- $ 17,545
May 21, 1 PM $ 1.25
+0.00%
$ -- $ 18,110
May 21, 12 PM $ 1.25
-0.48%
$ -- $ 18,232
May 21, 10 AM $ 1.28
-0.21%
$ -- $ 16,241
May 21, 4 AM $ 0.85
+1.21%
$ -- $ 13,425
May 21, 3 AM $ 0.865
-0.23%
$ -- $ 13,830
May 20, 9 PM $ 0.549
+0.00%
$ -- $ 9,886
May 20, 8 PM $ 0.564
-0.14%
$ -- $ 9,165
May 20, 5 PM $ 0.577
+0.00%
$ -- $ 14,242
May 20, 10 AM $ 0.504
-0.91%
$ -- $ 31,596
May 20, 7 AM $ 0.504
+0.00%
$ -- $ 68,102
May 20, 1 AM $ 1.02
+0.00%
$ -- $ 63,399
May 19, 6 PM $ 0.335
+0.00%
$ -- $ 15,868
May 19, 4 PM $ 0.335
+0.00%
$ -- $ 3,959
May 18, 7 PM $ 0.835
+0.00%
$ -- $ 8
May 17, 4 PM $ 0.262
+0.00%
$ -- $ 30
May 14, 1 PM $ 0.303
+0.00%
$ -- $ 134
May 12, 1 PM $ 0.176
+0.00%
$ -- $ 5,323
Download