Autism Historical Data

AUT
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₈316
-0.17%
$ 133,095 $ 2,196
Mar 9, 2024 $ 0.0₈317
+0.35%
$ 133,327 $ 2,200
Mar 8, 2024 $ 0.0₈316
-0.33%
$ 132,858 $ 2,331
Sep 7, 2023 $ 0.0₈147
-0.25%
$ -- $ 2,601
Sep 6, 2023 $ 0.0₈148
+0.21%
$ 62,107 $ 2,608
Sep 4, 2023 $ 0.0₈146
-0.31%
$ 61,450 $ 2,580
Sep 3, 2023 $ 0.0₈146
-0.24%
$ 61,621 $ 2,588
Aug 6, 2023 $ 0.0₈168
-1.91%
$ 70,478 $ 2,991
Aug 5, 2023 $ 0.0₈171
-4.96%
$ 71,977 $ 3,023
Aug 4, 2023 $ 0.0₈18
-0.38%
$ 75,742 $ 2,606
Jul 22, 2023 $ 0.0₈182
+3.27%
$ -- $ 3,102
Jul 21, 2023 $ 0.0₈176
-1.56%
$ 62,735 $ 5,968
May 22, 2023 $ 0.0₇126
+9.67%
$ -- $ 547
May 21, 2023 $ 0.0₇124
+54.76%
$ -- $ 84,254
May 20, 2023 $ 0.0₈789
+9.33%
$ 280,402 $ 23,565
May 19, 2023 $ 0.0₈744
-36.96%
$ 264,408 $ 57,752
May 18, 2023 $ 0.0₇123
-47.95%
$ 435,717 $ 116,775
Download