Dark Elon Historical Data

DELON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₆322
-1.50%
$ 135,291 $ 1,970
Oct 30, 2024 $ 0.0₆327
+9.18%
$ 137,365 $ 1,326
Oct 29, 2024 $ 0.0₆299
-1.63%
$ 125,802 $ 3,151
Oct 28, 2024 $ 0.0₆303
+1.99%
$ 127,356 $ 320
Oct 27, 2024 $ 0.0₆297
-9.75%
$ 124,879 $ 2,463
Oct 26, 2024 $ 0.0₆329
-1.56%
$ 138,328 $ 12,043
Oct 25, 2024 $ 0.0₆332
+0.62%
$ 139,602 $ 26,274
Oct 24, 2024 $ 0.0₆33
-2.62%
$ 138,772 $ 478
Oct 23, 2024 $ 0.0₆339
-4.71%
$ 142,538 $ 114
Oct 22, 2024 $ 0.0₆355
-5.09%
$ 149,515 $ 666
Oct 21, 2024 $ 0.0₆372
-7.96%
$ 156,469 $ 69
Oct 20, 2024 $ 0.0₆389
+7.32%
$ 163,564 $ 2,438
Oct 19, 2024 $ 0.0₆362
-13.92%
$ 152,458 $ 5,868
Oct 18, 2024 $ 0.0₆431
+2.69%
$ 181,393 $ 1,855
Oct 17, 2024 $ 0.0₆42
-10.36%
$ 176,596 $ 1,316
Oct 16, 2024 $ 0.0₆474
+32.71%
$ 199,219 $ 8,245
Oct 15, 2024 $ 0.0₆357
-11.31%
$ 150,000 $ 3,956
Oct 14, 2024 $ 0.0₆402
-1.69%
$ 169,084 $ 4,427
Oct 13, 2024 $ 0.0₆409
-5.74%
$ 171,852 $ 2,912
Oct 12, 2024 $ 0.0₆411
-9.97%
$ 172,939 $ 19,630
Oct 11, 2024 $ 0.0₆419
+4.79%
$ 176,403 $ 19,031
Oct 10, 2024 $ 0.0₆4
+25.21%
$ 168,265 $ 14,797
Oct 9, 2024 $ 0.0₆319
-24.91%
$ 134,383 $ 7,281
Oct 8, 2024 $ 0.0₆38
-7.22%
$ 160,054 $ 20,557
Oct 7, 2024 $ 0.0₆41
-4.47%
$ 172,569 $ 28,560
Oct 6, 2024 $ 0.0₆442
+37.53%
$ 186,066 $ 454,414
Oct 5, 2024 $ 0.0₆322
+27.66%
$ 135,278 $ 37,635
Oct 4, 2024 $ 0.0₆252
+19.92%
$ 106,017 $ 7,416
Oct 3, 2024 $ 0.0₆21
+1.31%
$ 88,342 $ 563
Oct 2, 2024 $ 0.0₆199
-22.30%
$ 83,558 $ 3,037
Oct 1, 2024 $ 0.0₆256
+14.11%
$ 107,564 $ 7,366
Sep 30, 2024 $ 0.0₆224
-16.64%
$ 94,037 $ 12,461
Sep 29, 2024 $ 0.0₆268
+48.88%
$ 112,737 $ 3,985
Sep 28, 2024 $ 0.0₆246
-0.71%
$ 103,591 $ 2,675
Sep 27, 2024 $ 0.0₆248
+1.44%
$ 104,363 $ 2,698
Sep 26, 2024 $ 0.0₆244
-0.87%
$ 102,850 $ 9,186
Sep 25, 2024 $ 0.0₆246
-23.34%
$ 103,655 $ 2,957
Sep 24, 2024 $ 0.0₆321
+9.51%
$ 135,246 $ 6,514
Sep 23, 2024 $ 0.0₆294
-8.06%
$ 123,527 $ 10,335
Sep 22, 2024 $ 0.0₆32
-6.49%
$ 134,415 $ 31,496
Sep 21, 2024 $ 0.0₆298
+27.18%
$ 125,189 $ 5,342
Sep 20, 2024 $ 0.0₆234
-16.19%
$ 98,359 $ 2,379
Sep 19, 2024 $ 0.0₆239
+0.60%
$ -- $ 7,072
Sep 18, 2024 $ 0.0₆237
+39.21%
$ 99,557 $ 3,716
Sep 17, 2024 $ 0.0₆17
-22.13%
$ 71,517 $ 1
Sep 16, 2024 $ 0.0₆218
+17.08%
$ 91,916 $ 14,685
Sep 15, 2024 $ 0.0₆17
-3.09%
$ 71,517 $ 94
Sep 14, 2024 $ 0.0₆175
-12.61%
$ 73,818 $ 2,623
Sep 13, 2024 $ 0.0₆201
+11.55%
$ 84,474 $ 1,295
Sep 12, 2024 $ 0.0₆26
+24.16%
$ 109,379 $ 60