Dark Elon Historical Data

DELON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₆209
-1.72%
$ 88,132 $ 5,996
Sep 10, 2024 $ 0.0₆214
+4.38%
$ 90,093 $ 15,181
Sep 9, 2024 $ 0.0₆205
-20.89%
$ 86,353 $ 31,457
Sep 8, 2024 $ 0.0₆26
+72.27%
$ 109,222 $ 58,185
Sep 7, 2024 $ 0.0₆151
+1.90%
$ 63,349 $ 4,507
Sep 6, 2024 $ 0.0₆148
-7.61%
$ 62,185 $ 16,882
Sep 5, 2024 $ 0.0₆16
-5.88%
$ 67,310 $ 351
Sep 4, 2024 $ 0.0₆16
+0.00%
$ -- $ 27
Sep 3, 2024 $ 0.0₆16
-5.88%
$ 67,310 $ 221
Sep 2, 2024 $ 0.0₆17
-0.30%
$ 71,517 $ 15
Sep 1, 2024 $ 0.0₆171
-17.81%
$ 71,748 $ 2,126
Aug 31, 2024 $ 0.0₆208
+22.06%
$ 87,294 $ 1,989
Aug 30, 2024 $ 0.0₆17
-23.45%
$ 71,517 $ 15
Aug 29, 2024 $ 0.0₆222
+9.69%
$ 93,408 $ 11,327
Aug 28, 2024 $ 0.0₆203
-15.88%
$ 85,194 $ 8,111
Aug 27, 2024 $ 0.0₆241
+33.72%
$ 101,259 $ 22,021
Aug 26, 2024 $ 0.0₆18
-5.26%
$ 75,724 $ 948
Aug 25, 2024 $ 0.0₆18
+0.00%
$ 75,724 $ 16,637
Aug 24, 2024 $ 0.0₆183
-3.77%
$ 76,921 $ 48,649
Aug 23, 2024 $ 0.0₆19
+0.00%
$ 79,931 $ 66,339
Aug 22, 2024 $ 0.0₆19
-9.46%
$ 79,931 $ 34,288
Aug 21, 2024 $ 0.0₆21
-16.36%
$ 88,286 $ 59,244
Aug 20, 2024 $ 0.0₆251
+10.34%
$ 105,550 $ 89,847
Aug 19, 2024 $ 0.0₆227
-0.29%
$ 95,658 $ 69,308
Aug 18, 2024 $ 0.0₆228
+8.63%
$ 95,970 $ 63,996
Aug 17, 2024 $ 0.0₆22
-17.84%
$ 92,552 $ 53,503
Aug 16, 2024 $ 0.0₆268
+27.51%
$ 112,648 $ 82,737
Aug 15, 2024 $ 0.0₆21
-3.89%
$ 88,345 $ 72,666
Aug 14, 2024 $ 0.0₆219
-12.29%
$ 91,925 $ 110,665
Aug 13, 2024 $ 0.0₆249
-20.58%
$ 104,804 $ 78,758
Aug 12, 2024 $ 0.0₆32
-8.33%
$ 134,621 $ 203,434
Aug 11, 2024 $ 0.0₆35
-1.58%
$ 147,242 $ 114,594
Aug 10, 2024 $ 0.0₆356
+11.45%
$ 149,594 $ 150,378
Aug 9, 2024 $ 0.0₆319
+15.19%
$ 134,207 $ 340,048
Aug 8, 2024 $ 0.0₆276
+5.49%
$ 116,048 $ 324,039
Aug 7, 2024 $ 0.0₆261
+18.86%
$ 110,007 $ 144,350
Aug 6, 2024 $ 0.0₆19
-26.92%
$ 79,931 $ 132,155
Aug 5, 2024 $ 0.0₆25
+24.01%
$ 105,173 $ 337,185
Aug 4, 2024 $ 0.0₆202
-25.34%
$ 84,804 $ 127,683
Aug 3, 2024 $ 0.0₆27
-6.90%
$ 113,586 $ 185,249
Aug 2, 2024 $ 0.0₆29
-3.33%
$ 122,000 $ 134,202
Aug 1, 2024 $ 0.0₆3
-6.21%
$ 126,207 $ 108,112
Jul 31, 2024 $ 0.0₆32
+9.12%
$ 134,567 $ 159,697
Jul 30, 2024 $ 0.0₆293
-8.17%
$ 123,288 $ 213,023
Jul 29, 2024 $ 0.0₆319
-27.81%
$ 134,260 $ 201,784
Jul 28, 2024 $ 0.0₆442
+0.60%
$ 186,015 $ 172,145
Jul 27, 2024 $ 0.0₆41
+17.57%
$ 172,483 $ 386,444
Jul 26, 2024 $ 0.0₆34
-30.19%
$ 142,849 $ 198,943
Jul 25, 2024 $ 0.0₆487
+17.98%
$ 204,669 $ 52,798
Jul 24, 2024 $ 0.0₆412
-45.04%
$ 173,457 $ 101,643
Download