WEED Token Historical Data

WEED
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.014
+0.13%
$ -- $ 87
Dec 10, 2025 $ 0.0031
-3.13%
$ -- $ 48,310
Dec 9, 2025 $ 0.0032
-3.03%
$ 340,875 $ 50,320
Dec 8, 2025 $ 0.0032
-3.03%
$ 340,875 $ 52,444
Dec 7, 2025 $ 0.0031
-6.06%
$ 330,223 $ 49,687
Dec 6, 2025 $ 0.0033
-5.71%
$ 351,527 $ 49,309
Dec 5, 2025 $ 0.0035
+0.00%
$ 372,832 $ 58,409
Dec 4, 2025 $ 0.0034
+0.00%
$ 362,180 $ 55,618
Dec 3, 2025 $ 0.0035
+0.00%
$ 372,832 $ 56,520
Dec 2, 2025 $ 0.0035
+2.94%
$ 372,832 $ 56,714
Dec 1, 2025 $ 0.0035
-14.63%
$ 372,832 $ 50,993
Nov 30, 2025 $ 0.0041
+0.00%
$ 426,094 $ 51,446
Nov 29, 2025 $ 0.0041
+2.50%
$ 436,746 $ 53,043
Nov 28, 2025 $ 0.0041
+5.13%
$ 426,094 $ 48,848
Nov 27, 2025 $ 0.0028
-3.45%
$ 298,266 $ 50,619
Nov 26, 2025 $ 0.0028
+0.00%
$ 298,266 $ 51,913
Nov 25, 2025 $ 0.0035
+9.38%
$ 372,832 $ 56,651
Nov 24, 2025 $ 0.0031
-6.06%
$ 330,223 $ 54,411
Nov 23, 2025 $ 0.0033
+0.00%
$ 351,527 $ 56,388
Nov 22, 2025 $ 0.0031
+0.00%
$ 340,875 $ 52,178
Nov 21, 2025 $ 0.0031
-18.42%
$ 351,527 $ 51,967
Nov 20, 2025 $ 0.0038
+0.00%
$ 404,789 $ 61,259
Nov 19, 2025 $ 0.0038
+0.00%
$ 404,789 $ 51,940
Nov 18, 2025 $ 0.0037
-2.63%
$ 394,137 $ 51,922
Nov 17, 2025 $ 0.0037
+0.00%
$ 394,137 $ 52,023
Nov 16, 2025 $ 0.0039
+2.63%
$ 394,137 $ 56,772
Nov 15, 2025 $ 0.0037
-5.13%
$ 415,442 $ 56,638
Nov 14, 2025 $ 0.0038
-7.32%
$ 404,789 $ 53,030
Nov 13, 2025 $ 0.0047
+2.17%
$ 500,660 $ 54,743
Nov 12, 2025 $ 0.0045
-6.25%
$ 479,356 $ 56,398
Nov 11, 2025 $ 0.0055
-3.51%
$ 585,879 $ 54,752
Nov 10, 2025 $ 0.0059
-7.81%
$ 628,489 $ 51,399
Nov 9, 2025 $ 0.0063
-4.55%
$ 692,403 $ 56,435
Nov 8, 2025 $ 0.008
+0.00%
$ 852,188 $ 54,719
Nov 7, 2025 $ 0.0068
+0.00%
$ 724,360 $ 58,297
Nov 6, 2025 $ 0.007
+1.45%
$ 745,664 $ 54,917
Nov 5, 2025 $ 0.0069
-23.33%
$ 735,012 $ 54,297
Nov 4, 2025 $ 0.009
-17.43%
$ 958,711 $ 48,538
Nov 3, 2025 $ 0.0109
-52.19%
$ 1.16 million $ 36,288
Nov 2, 2025 $ 0.0228
+33.25%
$ 2.43 million $ 80,808
Nov 1, 2025 $ 0.0171
-10.16%
$ 1.83 million $ 225
Oct 31, 2025 $ 0.0287
+21.10%
$ 2.03 million $ 49,372
Oct 30, 2025 $ 0.0186
+10.70%
$ 2.52 million $ 56,420
Oct 29, 2025 $ 0.0166
-33.22%
$ 1.77 million $ 42,945
Oct 28, 2025 $ 0.0334
-20.96%
$ 2.67 million $ 163,974
Oct 27, 2025 $ 0.051
-29.59%
$ 5.44 million $ 11,176
Oct 26, 2025 $ 0.0758
+8.05%
$ 8.07 million $ 92,766
Oct 25, 2025 $ 0.0708
-9.01%
$ 7.54 million $ 90,120
Oct 24, 2025 $ 0.082
+61.37%
$ 8.63 million $ 169,256
Oct 23, 2025 $ 0.0504
+33.12%
$ 5.48 million $ 61,635
Download