WEED Token Historical Data

WEED
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0016
+0.00%
$ -- $ 8
May 7, 5 AM $ 0.0016
+0.00%
$ 157,929 $ 8
May 7, 4 AM $ 0.0016
+0.00%
$ 157,929 $ 8
May 7, 3 AM $ 0.0016
+0.00%
$ 157,929 $ 8
May 6, 9 PM $ 0.00173
+0.00%
$ 170,131 $ 8
May 6, 8 PM $ 0.00173
+0.00%
$ 170,131 $ 8
May 6, 7 PM $ 0.00173
+0.00%
$ 170,131 $ 8
May 6, 6 PM $ 0.00173
+0.00%
$ 170,131 $ 12
May 6, 5 PM $ 0.00173
+0.00%
$ 170,131 $ 118
May 6, 4 PM $ 0.00173
+2.79%
$ 170,131 $ 186
May 6, 3 PM $ 0.00168
+0.00%
$ 165,506 $ 182
May 6, 2 PM $ 0.00168
+0.00%
$ 165,506 $ 182
May 6, 1 PM $ 0.00168
+0.00%
$ 165,506 $ 186
May 6, 12 PM $ 0.00168
+0.00%
$ 165,506 $ 194
May 6, 11 AM $ 0.00168
+0.00%
$ 165,506 $ 194
May 6, 10 AM $ 0.00168
+0.00%
$ 165,506 $ 198
May 6, 9 AM $ 0.00168
+0.00%
$ 165,506 $ 198
May 6, 2 AM $ 0.00154
+0.00%
$ 151,829 $ 194
May 6, 1 AM $ 0.00154
+0.00%
$ 151,829 $ 254
May 6, 12 AM $ 0.00154
+0.00%
$ 151,829 $ 257
May 5, 11 PM $ 0.00154
+0.00%
$ 151,829 $ 323
May 5, 10 PM $ 0.00154
+0.00%
$ 151,829 $ 478
May 5, 9 PM $ 0.00154
+0.00%
$ 151,829 $ 478
May 5, 8 PM $ 0.00154
+0.00%
$ 151,829 $ 482
May 5, 7 PM $ 0.00154
-4.69%
$ 151,829 $ 586
May 5, 6 PM $ 0.00162
+2.86%
$ 159,307 $ 691
May 5, 5 PM $ 0.00157
+0.00%
$ 154,879 $ 1,008
May 5, 4 PM $ 0.00163
+0.00%
$ 160,783 $ 1,725
May 5, 3 PM $ 0.00163
+0.00%
$ 160,783 $ 2,047
May 5, 2 PM $ 0.00163
-0.31%
$ 160,783 $ 2,062
May 5, 1 PM $ 0.00164
-0.12%
$ 161,275 $ 2,615
May 5, 12 PM $ 0.00162
+0.00%
$ 159,504 $ 2,644
May 5, 11 AM $ 0.00162
+4.92%
$ 159,504 $ 3,424
May 5, 10 AM $ 0.00154
+0.00%
$ 152,026 $ 3,752
May 5, 9 AM $ 0.00154
+0.00%
$ 152,026 $ 3,759
May 5, 8 AM $ 0.00154
+0.00%
$ 152,026 $ 3,759
May 5, 7 AM $ 0.00154
+0.00%
$ 152,026 $ 3,759
May 5, 6 AM $ 0.00154
+0.00%
$ 152,026 $ 3,759
May 5, 5 AM $ 0.00154
+0.00%
$ 152,026 $ 3,844
May 5, 4 AM $ 0.00154
+0.00%
$ 152,026 $ 3,970
May 5, 3 AM $ 0.00154
+0.00%
$ 152,026 $ 4,200
May 5, 2 AM $ 0.00154
+0.00%
$ 152,026 $ 4,200
May 5, 1 AM $ 0.00159
+0.00%
$ 156,453 $ 4,222
May 5, 12 AM $ 0.00159
+0.00%
$ 156,453 $ 4,222
May 4, 11 PM $ 0.00159
+5.02%
$ 156,453 $ 4,247
May 4, 10 PM $ 0.00157
+0.00%
$ 154,387 $ 4,068
May 4, 4 PM $ 0.00302
-1.82%
$ 297,262 $ 2,298
May 4, 3 PM $ 0.00308
+0.00%
$ 302,772 $ 2,291
May 4, 2 PM $ 0.00307
-0.84%
$ 302,477 $ 2,276
May 4, 1 PM $ 0.0032
+4.37%
$ 315,170 $ 2,243
Download