WEED Token Historical Data

WEED
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0016
-44.67%
$ -- $ 682
Jan 19 $ 0.014
+0.13%
$ -- $ 87
Dec 8 $ 0.0031
-6.06%
$ -- $ 151,074
Dec 1 $ 0.0033
-19.51%
$ 330,223 $ 327,563
Nov 24 $ 0.0041
+24.24%
$ 426,094 $ 315,484
Nov 17 $ 0.0031
-16.22%
$ 351,527 $ 321,288
Nov 10 $ 0.0037
-42.19%
$ 394,137 $ 326,961
Nov 3 $ 0.008
-64.91%
$ 692,403 $ 307,056
Oct 27 $ 0.0171
-76.37%
$ 2.43 million $ 324,112
Oct 20 $ 0.0708
+85.41%
$ 8.07 million $ 614,269
Oct 13 $ 0.0363
+10.79%
$ 4.07 million $ 398,606
Download