WEED Token Historical Data

WEED Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0758
+8.05%
$ 8.07 million $ 92,766
Oct 25, 2025 $ 0.0708
-9.01%
$ 7.54 million $ 90,120
Oct 24, 2025 $ 0.082
+61.37%
$ 8.63 million $ 169,256
Oct 23, 2025 $ 0.0504
+33.12%
$ 5.48 million $ 61,635
Oct 22, 2025 $ 0.0398
-3.35%
$ 4.03 million $ 105,852
Oct 21, 2025 $ 0.0427
+16.35%
$ 4.38 million $ 108,345
Oct 20, 2025 $ 0.037
-2.96%
$ 3.93 million $ 79,060
Oct 19, 2025 $ 0.038
+5.10%
$ 4.07 million $ 84,585
Oct 18, 2025 $ 0.0363
-18.91%
$ 3.87 million $ 87,062
Oct 17, 2025 $ 0.0447
-12.96%
$ 4.81 million $ 55,387
Oct 16, 2025 $ 0.0509
-10.83%
$ 5.37 million $ 97,327
Oct 15, 2025 $ 0.0624
-4.90%
$ 6.4 million $ 141,560
Oct 14, 2025 $ 0.0405
+23.61%
$ 4.62 million $ 17,270
Download