WEED Token Historical Data

WEED
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.014
-0.08%
$ 1.5 million $ 87
Jan 22, 12 PM $ 0.0141
+0.15%
$ 1.5 million $ 142
Jan 22, 11 AM $ 0.0141
+0.13%
$ 1.5 million $ 930
Jan 22, 10 AM $ 0.0141
+0.18%
$ 1.5 million $ 7,489
Dec 10, 12 PM $ 0.0031
+0.00%
$ 330,223 $ 48,310
Dec 10, 11 AM $ 0.0033
+3.13%
$ 351,527 $ 47,691
Dec 10, 9 AM $ 0.0031
-3.13%
$ 330,223 $ 48,847
Dec 10, 8 AM $ 0.0032
-3.03%
$ 340,875 $ 47,792
Dec 10, 7 AM $ 0.0032
+0.00%
$ 340,875 $ 48,374
Dec 10, 5 AM $ 0.0031
-3.13%
$ 330,223 $ 47,651
Dec 10, 4 AM $ 0.0032
+0.00%
$ 340,875 $ 48,951
Dec 10, 3 AM $ 0.0032
-3.03%
$ 340,875 $ 47,534
Dec 10, 2 AM $ 0.0033
-2.94%
$ 351,527 $ 46,511
Dec 10, 1 AM $ 0.0032
-3.03%
$ 340,875 $ 51,714
Dec 10, 12 AM $ 0.0032
+0.00%
$ 340,875 $ 49,400
Dec 9, 11 PM $ 0.0032
+0.00%
$ 340,875 $ 50,320
Dec 9, 10 PM $ 0.0031
-3.13%
$ 330,223 $ 48,914
Dec 9, 9 PM $ 0.0032
+0.00%
$ 340,875 $ 48,963
Dec 9, 8 PM $ 0.0034
+0.00%
$ 362,180 $ 49,013
Dec 9, 7 PM $ 0.0033
-2.94%
$ 351,527 $ 51,778
Dec 9, 6 PM $ 0.0034
+3.03%
$ 362,180 $ 48,514
Dec 9, 5 PM $ 0.0034
+3.03%
$ 362,180 $ 51,993
Dec 9, 4 PM $ 0.0033
+0.00%
$ 351,527 $ 51,011
Dec 9, 2 PM $ 0.0034
+0.00%
$ 362,180 $ 56,123
Dec 9, 1 PM $ 0.0033
+0.00%
$ 351,527 $ 56,468
Dec 9, 12 PM $ 0.0034
+0.00%
$ 362,180 $ 52,819
Dec 9, 11 AM $ 0.0033
+0.00%
$ 351,527 $ 56,071
Dec 9, 10 AM $ 0.0032
-3.03%
$ 340,875 $ 51,832
Dec 9, 9 AM $ 0.0032
-3.03%
$ 340,875 $ 55,630
Dec 9, 8 AM $ 0.0034
+0.00%
$ 362,180 $ 54,077
Dec 9, 7 AM $ 0.0034
+0.00%
$ 362,180 $ 55,205
Dec 9, 6 AM $ 0.0034
+6.25%
$ 362,180 $ 57,094
Dec 9, 5 AM $ 0.0034
+3.03%
$ 362,180 $ 53,351
Dec 9, 4 AM $ 0.0033
-2.94%
$ 351,527 $ 55,077
Dec 9, 3 AM $ 0.0034
+3.03%
$ 362,180 $ 57,192
Dec 9, 2 AM $ 0.0034
+0.00%
$ 362,180 $ 57,200
Dec 9, 1 AM $ 0.0033
+0.00%
$ 351,527 $ 56,290
Dec 9, 12 AM $ 0.0034
+3.03%
$ 362,180 $ 55,480
Dec 8, 11 PM $ 0.0032
+0.00%
$ 340,875 $ 52,444
Dec 8, 10 PM $ 0.0031
+0.00%
$ 330,223 $ 57,289
Dec 8, 9 PM $ 0.0033
+0.00%
$ 351,527 $ 51,869
Dec 8, 8 PM $ 0.0034
+3.03%
$ 362,180 $ 55,568
Dec 8, 7 PM $ 0.0032
-3.03%
$ 340,875 $ 55,748
Dec 8, 6 PM $ 0.0034
+3.03%
$ 362,180 $ 55,564
Dec 8, 5 PM $ 0.0034
+3.03%
$ 362,180 $ 56,402
Dec 8, 4 PM $ 0.0034
+3.03%
$ 362,180 $ 54,394
Dec 8, 3 PM $ 0.0034
+0.00%
$ 362,180 $ 53,518
Dec 8, 2 PM $ 0.0033
+0.00%
$ 351,527 $ 55,345
Dec 8, 1 PM $ 0.0033
-2.94%
$ 351,527 $ 53,615
Dec 8, 12 PM $ 0.0034
+6.25%
$ 362,180 $ 52,619
Download