草地牛 Historical Data

草地牛 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.0000432
-1.63%
$-- $35,843
Aug 25, 9 AM $0.000044
-1.53%
$-- $37,180
Aug 25, 8 AM $0.0000443
-1.30%
$-- $38,789
Aug 25, 7 AM $0.0000442
+3.88%
$-- $37,740
Aug 25, 6 AM $0.0000423
+4.27%
$-- $39,634
Aug 25, 5 AM $0.0000406
-0.63%
$-- $46,880
Aug 25, 4 AM $0.0000394
-1.49%
$-- $48,329
Aug 25, 3 AM $0.00004
+5.23%
$-- $51,790
Aug 25, 2 AM $0.0000383
-0.70%
$-- $55,456
Aug 25, 1 AM $0.0000385
+0.47%
$-- $57,465
Aug 25, 12 AM $0.0000384
+14.22%
$-- $71,065
Aug 24, 11 PM $0.0000336
-1.17%
$-- $102,387
Aug 24, 10 PM $0.0000341
-10.33%
$-- $100,311
Aug 24, 9 PM $0.0000439
-2.06%
$-- $145,417
Aug 24, 8 PM $0.0000443
+10.17%
$-- $126,048
Aug 24, 7 PM $0.0000405
-11.87%
$-- $136,280
Aug 24, 6 PM $0.0000457
-29.13%
$-- $144,668
Aug 24, 5 PM $0.0000641
+29.81%
$-- $202,468
Aug 24, 4 PM $0.000049
-13.88%
$-- $221,968
Aug 24, 3 PM $0.000061
-2.74%
$-- $278,724
Aug 24, 2 PM $0.000062
-9.37%
$-- $278,534
Aug 24, 1 PM $0.0000722
-1.51%
$-- $326,381
Aug 24, 12 PM $0.0000734
-7.16%
$-- $318,628
Aug 24, 11 AM $0.0000792
+10.45%
$-- $350,288
Aug 24, 10 AM $0.000072
-17.89%
$-- $306,696
Aug 24, 9 AM $0.0000888
-8.79%
$-- $379,746
Aug 24, 8 AM $0.0000975
+4.10%
$-- $414,021
Aug 24, 7 AM $0.0000939
-22.13%
$-- $394,724
Aug 24, 6 AM $0.000122
+76.29%
$-- $508,447
Aug 24, 5 AM $0.0000691
-6.58%
$-- $269,759
Aug 24, 4 AM $0.0000742
-10.14%
$-- $281,834
Aug 24, 3 AM $0.0000828
+26.15%
$-- $321,899
Aug 24, 2 AM $0.0000661
-3.14%
$-- $239,428
Aug 24, 1 AM $0.0000684
+32.37%
$-- $248,412
Aug 24, 12 AM $0.0000514
-62.35%
$-- $169,323
Aug 23, 11 PM $0.000139
+302.35%
$-- $369,836
Aug 23, 10 PM $0.0000342
+12.06%
$-- $56,950
Aug 23, 9 PM $0.0000306
-0.10%
$-- $57,667
Aug 23, 8 PM $0.0000317
-15.45%
$-- $59,969
Aug 23, 7 PM $0.0000371
-32.28%
$-- $67,718
Aug 23, 6 PM $0.0000557
+29.78%
$-- $98,731
Aug 23, 5 PM $0.0000429
-7.76%
$-- $71,217
Aug 23, 4 PM $0.0000446
+72.42%
$-- $18,268
Aug 23, 3 PM $0.0000273
+2.40%
$-- $4,619
Aug 23, 2 PM $0.0000267
+3.18%
$-- $4,928
Aug 23, 1 PM $0.0000263
+0.00%
$-- $5,425
Aug 23, 12 PM $0.0000282
-3.52%
$-- $5,650
Aug 23, 11 AM $0.0000282
+2.43%
$-- $5,274
Aug 23, 10 AM $0.0000276
-1.97%
$-- $5,938
Aug 23, 9 AM $0.0000281
+0.87%
$-- $6,261