Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Road Historical Data

MILK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.0000251
+0.23%
$25,076 $559
Jun 21, 2025 $0.0000317
+0.80%
$-- $63
Jun 20, 2025 $0.0000314
-6.30%
$31,395 $63
Jun 19, 2025 $0.0000335
+0.37%
$33,495 $38
Jun 12, 2025 $0.000031
+0.00%
$-- $14
Jun 11, 2025 $0.000031
-1.51%
$-- $553
Jun 10, 2025 $0.0000313
-2.54%
$31,292 $559
Jun 9, 2025 $0.000032
+9.53%
$32,049 $134
Jun 8, 2025 $0.0000293
-0.20%
$29,258 $206
Jun 7, 2025 $0.0000312
+2.29%
$31,242 $0.01
Jun 6, 2025 $0.0000305
+3.15%
$30,543 $25
Jun 5, 2025 $0.0000297
-3.91%
$29,712 $122
Jun 4, 2025 $0.0000309
+1.76%
$30,872 $106
Jun 3, 2025 $0.0000304
+20.08%
$30,380 $1,143
May 31, 2025 $0.0000293
-0.38%
$-- $24
May 30, 2025 $0.0000293
-3.10%
$29,311 $24
May 29, 2025 $0.0000313
+1.22%
$-- $0
May 28, 2025 $0.0000307
-0.03%
$30,745 $0
May 27, 2025 $0.0000307
-1.36%
$30,747 $13
May 25, 2025 $0.0000291
-0.14%
$29,115 $173
May 24, 2025 $0.000031
+1.53%
$-- $0
May 23, 2025 $0.0000306
-5.02%
$30,649 $0
May 22, 2025 $0.0000321
+3.13%
$32,068 $0
May 21, 2025 $0.0000308
+1.09%
$30,797 $37
May 20, 2025 $0.0000306
+0.93%
$30,618 $126
May 19, 2025 $0.000031
+0.69%
$30,972 $165
May 15, 2025 $0.0000317
-2.96%
$31,714 $13
May 14, 2025 $0.0000363
+4.12%
$-- $470
May 13, 2025 $0.0000348
-1.07%
$34,751 $366
May 12, 2025 $0.000034
-4.89%
$33,998 $211
May 11, 2025 $0.0000355
-4.52%
$35,544 $338
May 10, 2025 $0.000039
+6.22%
$39,003 $449
May 9, 2025 $0.0000364
+3.59%
$36,353 $124
May 8, 2025 $0.0000346
+0.00%
$34,563 $458
May 7, 2025 $0.0000256
-0.71%
$-- $0
May 6, 2025 $0.0000251
+0.00%
$25,132 $0
May 2, 2025 $0.0000256
-0.86%
$-- $0
May 1, 2025 $0.0000259
-0.49%
$25,825 $0
Apr 2, 2025 $0.0000351
+0.00%
$35,072 $85
Mar 26, 2025 $0.0000426
+0.00%
$42,604 $262
Mar 19, 2025 $0.0000561
+0.00%
$56,127 $337
Mar 12, 2025 $0.000066
+0.00%
$65,984 $403
Mar 5, 2025 $0.0000668
+0.00%
$66,760 $346
Feb 26, 2025 $0.000121
+0.00%
$120,592 $204
Feb 19, 2025 $0.00018
+0.00%
$180,052 $6,090
Feb 12, 2025 $0.000271
+0.00%
$271,333 $21,379
Feb 5, 2025 $0.0000698
+0.00%
$69,790 $69,018
Download