Milk Road Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0000251
+0.23%
$ 25,076 $ 559
Jun 21, 2025 $ 0.0000317
+0.80%
$ -- $ 63
Jun 20, 2025 $ 0.0000314
-6.30%
$ 31,395 $ 63
Jun 19, 2025 $ 0.0000335
+0.37%
$ 33,495 $ 38
Jun 12, 2025 $ 0.000031
+0.00%
$ -- $ 14
Jun 11, 2025 $ 0.000031
-1.51%
$ -- $ 553
Jun 10, 2025 $ 0.0000313
-2.54%
$ 31,292 $ 559
Jun 9, 2025 $ 0.000032
+9.53%
$ 32,049 $ 134
Jun 8, 2025 $ 0.0000293
-0.20%
$ 29,258 $ 206
Jun 7, 2025 $ 0.0000312
+2.29%
$ 31,242 $ 0.01
Jun 6, 2025 $ 0.0000305
+3.15%
$ 30,543 $ 25
Jun 5, 2025 $ 0.0000297
-3.91%
$ 29,712 $ 122
Jun 4, 2025 $ 0.0000309
+1.76%
$ 30,872 $ 106
Jun 3, 2025 $ 0.0000304
+20.08%
$ 30,380 $ 1,143
May 31, 2025 $ 0.0000293
-0.38%
$ -- $ 24
May 30, 2025 $ 0.0000293
-3.10%
$ 29,311 $ 24
May 29, 2025 $ 0.0000313
+1.22%
$ -- $ 0
May 28, 2025 $ 0.0000307
-0.03%
$ 30,745 $ 0
May 27, 2025 $ 0.0000307
-1.36%
$ 30,747 $ 13
May 25, 2025 $ 0.0000291
-0.14%
$ 29,115 $ 173
May 24, 2025 $ 0.000031
+1.53%
$ -- $ 0
May 23, 2025 $ 0.0000306
-5.02%
$ 30,649 $ 0
May 22, 2025 $ 0.0000321
+3.13%
$ 32,068 $ 0
May 21, 2025 $ 0.0000308
+1.09%
$ 30,797 $ 37
May 20, 2025 $ 0.0000306
+0.93%
$ 30,618 $ 126
May 19, 2025 $ 0.000031
+0.69%
$ 30,972 $ 165
May 15, 2025 $ 0.0000317
-2.96%
$ 31,714 $ 13
May 14, 2025 $ 0.0000363
+4.12%
$ -- $ 470
May 13, 2025 $ 0.0000348
-1.07%
$ 34,751 $ 366
May 12, 2025 $ 0.000034
-4.89%
$ 33,998 $ 211
May 11, 2025 $ 0.0000355
-4.52%
$ 35,544 $ 338
May 10, 2025 $ 0.000039
+6.22%
$ 39,003 $ 449
May 9, 2025 $ 0.0000364
+3.59%
$ 36,353 $ 124
May 8, 2025 $ 0.0000346
+0.00%
$ 34,563 $ 458
May 7, 2025 $ 0.0000256
-0.71%
$ -- $ 0
May 6, 2025 $ 0.0000251
+0.00%
$ 25,132 $ 0
May 2, 2025 $ 0.0000256
-0.86%
$ -- $ 0
May 1, 2025 $ 0.0000259
-0.49%
$ 25,825 $ 0
Apr 2, 2025 $ 0.0000351
+0.00%
$ 35,072 $ 85
Mar 26, 2025 $ 0.0000426
+0.00%
$ 42,604 $ 262
Mar 19, 2025 $ 0.0000561
+0.00%
$ 56,127 $ 337
Mar 12, 2025 $ 0.000066
+0.00%
$ 65,984 $ 403
Mar 5, 2025 $ 0.0000668
+0.00%
$ 66,760 $ 346
Feb 26, 2025 $ 0.000121
+0.00%
$ 120,592 $ 204
Feb 19, 2025 $ 0.00018
+0.00%
$ 180,052 $ 6,090
Feb 12, 2025 $ 0.000271
+0.00%
$ 271,333 $ 21,379
Feb 5, 2025 $ 0.0000698
+0.00%
$ 69,790 $ 69,018
Download