Milk Road Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.0000251
+0.23%
$25,076 $559
Jun 21, 2025 $0.0000317
+0.80%
$-- $63
Jun 20, 2025 $0.0000314
-6.30%
$31,395 $63
Jun 19, 2025 $0.0000335
+0.37%
$33,495 $38
Jun 12, 2025 $0.000031
+0.00%
$-- $14
Jun 11, 2025 $0.000031
-1.51%
$-- $553
Jun 10, 2025 $0.0000313
-2.54%
$31,292 $559
Jun 9, 2025 $0.000032
+9.53%
$32,049 $134
Jun 8, 2025 $0.0000293
-0.20%
$29,258 $206
Jun 7, 2025 $0.0000312
+2.29%
$31,242 $0.01
Jun 6, 2025 $0.0000305
+3.15%
$30,543 $25
Jun 5, 2025 $0.0000297
-3.91%
$29,712 $122
Jun 4, 2025 $0.0000309
+1.76%
$30,872 $106
Jun 3, 2025 $0.0000304
+20.08%
$30,380 $1,143
May 31, 2025 $0.0000293
-0.38%
$-- $24
May 30, 2025 $0.0000293
-3.10%
$29,311 $24
May 29, 2025 $0.0000313
+1.22%
$-- $0
May 28, 2025 $0.0000307
-0.03%
$30,745 $0
May 27, 2025 $0.0000307
-1.36%
$30,747 $13
May 25, 2025 $0.0000291
-0.14%
$29,115 $173
May 24, 2025 $0.000031
+1.53%
$-- $0
May 23, 2025 $0.0000306
-5.02%
$30,649 $0
May 22, 2025 $0.0000321
+3.13%
$32,068 $0
May 21, 2025 $0.0000308
+1.09%
$30,797 $37
May 20, 2025 $0.0000306
+0.93%
$30,618 $126
May 19, 2025 $0.000031
+0.69%
$30,972 $165
May 15, 2025 $0.0000317
-2.96%
$31,714 $13
May 14, 2025 $0.0000363
+4.12%
$-- $470
May 13, 2025 $0.0000348
-1.07%
$34,751 $366
May 12, 2025 $0.000034
-4.89%
$33,998 $211
May 11, 2025 $0.0000355
-4.52%
$35,544 $338
May 10, 2025 $0.000039
+6.22%
$39,003 $449
May 9, 2025 $0.0000364
+3.59%
$36,353 $124
May 8, 2025 $0.0000346
+0.00%
$34,563 $458
May 7, 2025 $0.0000256
-0.71%
$-- $0
May 6, 2025 $0.0000251
+0.00%
$25,132 $0
May 2, 2025 $0.0000256
-0.86%
$-- $0
May 1, 2025 $0.0000259
-0.49%
$25,825 $0
Apr 2, 2025 $0.0000351
+0.00%
$35,072 $85
Mar 26, 2025 $0.0000426
+0.00%
$42,604 $262
Mar 19, 2025 $0.0000561
+0.00%
$56,127 $337
Mar 12, 2025 $0.000066
+0.00%
$65,984 $403
Mar 5, 2025 $0.0000668
+0.00%
$66,760 $346
Feb 26, 2025 $0.000121
+0.00%
$120,592 $204
Feb 19, 2025 $0.00018
+0.00%
$180,052 $6,090
Feb 12, 2025 $0.000271
+0.00%
$271,333 $21,379
Feb 5, 2025 $0.0000698
+0.00%
$69,790 $69,018
Download