Hatch Historical Data

HATCH Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.00506
-19.79%
$ -- $ 503
May 6, 2021 $ 0.00631
+1.76%
$ -- $ 1,700
May 5, 2021 $ 0.0062
-12.00%
$ -- $ 4,988
May 4, 2021 $ 0.00704
+129.07%
$ -- $ 9,525
May 3, 2021 $ 0.00308
+28.91%
$ -- $ 553
May 2, 2021 $ 0.00239
+13.62%
$ -- $ 165
May 1, 2021 $ 0.0021
-8.21%
$ -- $ 764
Apr 30, 2021 $ 0.00229
-92.66%
$ -- $ 249
Apr 29, 2021 $ 0.0307
-8.20%
$ -- $ 2,446
Apr 28, 2021 $ 0.0334
+32.07%
$ -- $ 2,109
Apr 27, 2021 $ 0.0253
+16.18%
$ -- $ 1,660
Apr 26, 2021 $ 0.0218
-23.33%
$ -- $ 2,017
Apr 25, 2021 $ 0.028
+19.18%
$ -- $ 1,440
Apr 24, 2021 $ 0.0235
+64.67%
$ -- $ 1,009
Apr 23, 2021 $ 0.0143
-30.81%
$ -- $ 2,487
Apr 22, 2021 $ 0.0209
-14.07%
$ -- $ 1,180
Apr 21, 2021 $ 0.0243
-26.38%
$ -- $ 1,091
Apr 20, 2021 $ 0.033
+39.32%
$ -- $ 1,350
Apr 19, 2021 $ 0.0237
-53.84%
$ -- $ 2,536
Apr 18, 2021 $ 0.0512
-17.92%
$ -- $ 6,081
Apr 17, 2021 $ 0.063
+175.56%
$ -- $ 4,452
Apr 16, 2021 $ 0.0229
+178.15%
$ -- $ 4,026
Apr 15, 2021 $ 0.00824
-36.22%
$ -- $ 2,771
Apr 14, 2021 $ 0.0129
-14.47%
$ -- $ 1,326
Apr 13, 2021 $ 0.0151
-4.13%
$ -- $ 2,429
Apr 12, 2021 $ 0.0152
+16.86%
$ -- $ 3,826
Apr 11, 2021 $ 0.0129
+85.25%
$ -- $ 1,380
Apr 10, 2021 $ 0.00679
+225.59%
$ -- $ 1,346
Apr 9, 2021 $ 0.00209
+2.47%
$ -- $ 244
Apr 8, 2021 $ 0.00203
-83.41%
$ -- $ 648
Apr 7, 2021 $ 0.0123
-2.45%
$ -- $ 1,915
Apr 6, 2021 $ 0.0122
+43.05%
$ -- $ 2,657
Apr 5, 2021 $ 0.00872
+62.48%
$ -- $ 3,726
Apr 4, 2021 $ 0.00538
-58.76%
$ -- $ 13,848
Apr 3, 2021 $ 0.0134
+3.95%
$ -- $ 2,379
Apr 2, 2021 $ 0.0141
+9.20%
$ -- $ 1,915
Apr 1, 2021 $ 0.0132
-41.78%
$ -- $ 2,326
Mar 30, 2021 $ 0.0149
-3.04%
$ -- $ 536
Mar 29, 2021 $ 0.0157
+14.26%
$ -- $ 2,745
Mar 28, 2021 $ 0.0138
+18.09%
$ -- $ 1,629
Mar 27, 2021 $ 0.0116
-25.47%
$ -- $ 1,170
Mar 26, 2021 $ 0.0156
+7.33%
$ -- $ 1,004
Mar 25, 2021 $ 0.0145
+94.39%
$ -- $ 2,399
Mar 24, 2021 $ 0.00744
+118.28%
$ -- $ 50
Mar 23, 2021 $ 0.00341
-53.44%
$ -- $ 20
Mar 22, 2021 $ 0.00733
+0.93%
$ -- $ 49
Mar 21, 2021 $ 0.00726
+34.98%
$ -- $ 47
Mar 20, 2021 $ 0.00538
-52.31%
$ -- $ 25
Mar 19, 2021 $ 0.0113
-0.13%
$ -- $ 230
Mar 18, 2021 $ 0.0113
+21.00%
$ -- $ 230