Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hatch Historical Data

HATCH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2021 $0.00506
-19.79%
$-- $503
May 6, 2021 $0.00631
+1.76%
$-- $1,700
May 5, 2021 $0.0062
-12.00%
$-- $4,988
May 4, 2021 $0.00704
+129.07%
$-- $9,525
May 3, 2021 $0.00308
+28.91%
$-- $553
May 2, 2021 $0.00239
+13.62%
$-- $165
May 1, 2021 $0.0021
-8.21%
$-- $764
Apr 30, 2021 $0.00229
-92.66%
$-- $249
Apr 29, 2021 $0.0307
-8.20%
$-- $2,446
Apr 28, 2021 $0.0334
+32.07%
$-- $2,109
Apr 27, 2021 $0.0253
+16.18%
$-- $1,660
Apr 26, 2021 $0.0218
-23.33%
$-- $2,017
Apr 25, 2021 $0.028
+19.18%
$-- $1,440
Apr 24, 2021 $0.0235
+64.67%
$-- $1,009
Apr 23, 2021 $0.0143
-30.81%
$-- $2,487
Apr 22, 2021 $0.0209
-14.07%
$-- $1,180
Apr 21, 2021 $0.0243
-26.38%
$-- $1,091
Apr 20, 2021 $0.033
+39.32%
$-- $1,350
Apr 19, 2021 $0.0237
-53.84%
$-- $2,536
Apr 18, 2021 $0.0512
-17.92%
$-- $6,081
Apr 17, 2021 $0.063
+175.56%
$-- $4,452
Apr 16, 2021 $0.0229
+178.15%
$-- $4,026
Apr 15, 2021 $0.00824
-36.22%
$-- $2,771
Apr 14, 2021 $0.0129
-14.47%
$-- $1,326
Apr 13, 2021 $0.0151
-4.13%
$-- $2,429
Apr 12, 2021 $0.0152
+16.86%
$-- $3,826
Apr 11, 2021 $0.0129
+85.25%
$-- $1,380
Apr 10, 2021 $0.00679
+225.59%
$-- $1,346
Apr 9, 2021 $0.00209
+2.47%
$-- $244
Apr 8, 2021 $0.00203
-83.41%
$-- $648
Apr 7, 2021 $0.0123
-2.45%
$-- $1,915
Apr 6, 2021 $0.0122
+43.05%
$-- $2,657
Apr 5, 2021 $0.00872
+62.48%
$-- $3,726
Apr 4, 2021 $0.00538
-58.76%
$-- $13,848
Apr 3, 2021 $0.0134
+3.95%
$-- $2,379
Apr 2, 2021 $0.0141
+9.20%
$-- $1,915
Apr 1, 2021 $0.0132
-41.78%
$-- $2,326
Mar 30, 2021 $0.0149
-3.04%
$-- $536
Mar 29, 2021 $0.0157
+14.26%
$-- $2,745
Mar 28, 2021 $0.0138
+18.09%
$-- $1,629
Mar 27, 2021 $0.0116
-25.47%
$-- $1,170
Mar 26, 2021 $0.0156
+7.33%
$-- $1,004
Mar 25, 2021 $0.0145
+94.39%
$-- $2,399
Mar 24, 2021 $0.00744
+118.28%
$-- $50
Mar 23, 2021 $0.00341
-53.44%
$-- $20
Mar 22, 2021 $0.00733
+0.93%
$-- $49
Mar 21, 2021 $0.00726
+34.98%
$-- $47
Mar 20, 2021 $0.00538
-52.31%
$-- $25
Mar 19, 2021 $0.0113
-0.13%
$-- $230
Mar 18, 2021 $0.0113
+21.00%
$-- $230