Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hatch Historical Data

HATCH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2021 $0.0129
+1.32%
$-- $1,309
Jun 26, 2021 $0.0127
+23.74%
$-- $2,045
Jun 25, 2021 $0.0103
+7.92%
$-- $1,991
Jun 24, 2021 $0.0095
+21.27%
$-- $1,608
Jun 23, 2021 $0.00644
-32.11%
$-- $677
Jun 22, 2021 $0.00948
+45.05%
$-- $3,041
Jun 21, 2021 $0.00653
-24.74%
$-- $581
Jun 20, 2021 $0.00867
-19.20%
$-- $888
Jun 19, 2021 $0.0107
+8.71%
$-- $937
Jun 18, 2021 $0.00987
+147.01%
$-- $1,230
Jun 17, 2021 $0.004
-62.29%
$-- $169
Jun 16, 2021 $0.0106
-0.03%
$-- $1,506
Jun 15, 2021 $0.0106
-18.13%
$-- $1,213
Jun 14, 2021 $0.013
+37.61%
$-- $4,583
Jun 13, 2021 $0.00941
-33.55%
$-- $1,515
Jun 12, 2021 $0.0142
+5.09%
$-- $1,513
Jun 11, 2021 $0.0135
-25.85%
$-- $978
Jun 10, 2021 $0.0182
+15.74%
$-- $2,205
Jun 9, 2021 $0.0157
-9.01%
$-- $2,188
Jun 8, 2021 $0.0173
-2.90%
$-- $2,018
Jun 7, 2021 $0.0178
+72.06%
$-- $1,425
Jun 6, 2021 $0.0105
-5.91%
$-- $421
Jun 5, 2021 $0.0112
-7.37%
$-- $753
Jun 4, 2021 $0.0121
+85.90%
$-- $2,536
Jun 3, 2021 $0.00651
+117.30%
$-- $2,865
Jun 2, 2021 $0.003
-68.35%
$-- $62
Jun 1, 2021 $0.00948
-28.49%
$-- $1,068
May 30, 2021 $0.00838
+27.11%
$-- $1,381
May 29, 2021 $0.00659
-42.70%
$-- $2,173
May 28, 2021 $0.0115
+11.69%
$-- $2,598
May 27, 2021 $0.0103
-8.88%
$-- $1,497
May 26, 2021 $0.0113
-31.13%
$-- $816
May 25, 2021 $0.0169
-0.54%
$-- $1,297
May 24, 2021 $0.017
+14.80%
$-- $2,547
May 23, 2021 $0.0148
+50.37%
$-- $2,367
May 22, 2021 $0.00983
-30.99%
$-- $1,396
May 21, 2021 $0.0142
-26.38%
$-- $862
May 20, 2021 $0.0193
-28.88%
$-- $1,165
May 19, 2021 $0.0272
+99.60%
$-- $2,643
May 18, 2021 $0.0136
-11.44%
$-- $1,421
May 17, 2021 $0.0154
+274.38%
$-- $2,203
May 16, 2021 $0.00411
-1.38%
$-- $146
May 15, 2021 $0.00416
+3.23%
$-- $97
May 14, 2021 $0.00403
-0.86%
$-- $381
May 13, 2021 $0.00407
+1.07%
$-- $239
May 12, 2021 $0.00404
+0.05%
$-- $900
May 11, 2021 $0.00404
-33.29%
$-- $1,435
May 10, 2021 $0.00605
+16.37%
$-- $1,305
May 9, 2021 $0.0052
-15.51%
$-- $102
May 8, 2021 $0.00616
+21.70%
$-- $144