Hatch Historical Data

HATCH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0129
+1.32%
$ -- $ 1,309
Jun 26, 2021 $ 0.0127
+23.74%
$ -- $ 2,045
Jun 25, 2021 $ 0.0103
+7.92%
$ -- $ 1,991
Jun 24, 2021 $ 0.0095
+21.27%
$ -- $ 1,608
Jun 23, 2021 $ 0.00644
-32.11%
$ -- $ 677
Jun 22, 2021 $ 0.00948
+45.05%
$ -- $ 3,041
Jun 21, 2021 $ 0.00653
-24.74%
$ -- $ 581
Jun 20, 2021 $ 0.00867
-19.20%
$ -- $ 888
Jun 19, 2021 $ 0.0107
+8.71%
$ -- $ 937
Jun 18, 2021 $ 0.00987
+147.01%
$ -- $ 1,230
Jun 17, 2021 $ 0.004
-62.29%
$ -- $ 169
Jun 16, 2021 $ 0.0106
-0.03%
$ -- $ 1,506
Jun 15, 2021 $ 0.0106
-18.13%
$ -- $ 1,213
Jun 14, 2021 $ 0.013
+37.61%
$ -- $ 4,583
Jun 13, 2021 $ 0.00941
-33.55%
$ -- $ 1,515
Jun 12, 2021 $ 0.0142
+5.09%
$ -- $ 1,513
Jun 11, 2021 $ 0.0135
-25.85%
$ -- $ 978
Jun 10, 2021 $ 0.0182
+15.74%
$ -- $ 2,205
Jun 9, 2021 $ 0.0157
-9.01%
$ -- $ 2,188
Jun 8, 2021 $ 0.0173
-2.90%
$ -- $ 2,018
Jun 7, 2021 $ 0.0178
+72.06%
$ -- $ 1,425
Jun 6, 2021 $ 0.0105
-5.91%
$ -- $ 421
Jun 5, 2021 $ 0.0112
-7.37%
$ -- $ 753
Jun 4, 2021 $ 0.0121
+85.90%
$ -- $ 2,536
Jun 3, 2021 $ 0.00651
+117.30%
$ -- $ 2,865
Jun 2, 2021 $ 0.003
-68.35%
$ -- $ 62
Jun 1, 2021 $ 0.00948
-28.49%
$ -- $ 1,068
May 30, 2021 $ 0.00838
+27.11%
$ -- $ 1,381
May 29, 2021 $ 0.00659
-42.70%
$ -- $ 2,173
May 28, 2021 $ 0.0115
+11.69%
$ -- $ 2,598
May 27, 2021 $ 0.0103
-8.88%
$ -- $ 1,497
May 26, 2021 $ 0.0113
-31.13%
$ -- $ 816
May 25, 2021 $ 0.0169
-0.54%
$ -- $ 1,297
May 24, 2021 $ 0.017
+14.80%
$ -- $ 2,547
May 23, 2021 $ 0.0148
+50.37%
$ -- $ 2,367
May 22, 2021 $ 0.00983
-30.99%
$ -- $ 1,396
May 21, 2021 $ 0.0142
-26.38%
$ -- $ 862
May 20, 2021 $ 0.0193
-28.88%
$ -- $ 1,165
May 19, 2021 $ 0.0272
+99.60%
$ -- $ 2,643
May 18, 2021 $ 0.0136
-11.44%
$ -- $ 1,421
May 17, 2021 $ 0.0154
+274.38%
$ -- $ 2,203
May 16, 2021 $ 0.00411
-1.38%
$ -- $ 146
May 15, 2021 $ 0.00416
+3.23%
$ -- $ 97
May 14, 2021 $ 0.00403
-0.86%
$ -- $ 381
May 13, 2021 $ 0.00407
+1.07%
$ -- $ 239
May 12, 2021 $ 0.00404
+0.05%
$ -- $ 900
May 11, 2021 $ 0.00404
-33.29%
$ -- $ 1,435
May 10, 2021 $ 0.00605
+16.37%
$ -- $ 1,305
May 9, 2021 $ 0.0052
-15.51%
$ -- $ 102
May 8, 2021 $ 0.00616
+21.70%
$ -- $ 144