Hatch Historical Data

HATCH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22 $ 0.0155
-24.92%
$ -- $ 5,866
Nov 15 $ 0.0207
+13.05%
$ -- $ 10,757
Nov 8 $ 0.0183
-0.07%
$ -- $ 9,246
Nov 1 $ 0.0183
+71.05%
$ -- $ 13,370
Oct 25 $ 0.00959
+8.28%
$ -- $ 6,712
Oct 18 $ 0.00886
+18.41%
$ -- $ 9,019
Oct 11 $ 0.00748
-21.79%
$ -- $ 7,646
Oct 4 $ 0.00956
+12.22%
$ -- $ 5,967
Sep 27 $ 0.00852
-2.86%
$ -- $ 5,842
Sep 20 $ 0.00877
+11.62%
$ -- $ 3,487
Sep 13 $ 0.00786
-3.80%
$ -- $ 4,426
Sep 6 $ 0.00817
-17.49%
$ -- $ 2,254
Aug 30 $ 0.0099
-10.45%
$ -- $ 3,488
Aug 23 $ 0.0111
-3.61%
$ -- $ 5,431
Aug 16 $ 0.0115
+6.72%
$ -- $ 8,673
Aug 9 $ 0.0107
+105.41%
$ -- $ 7,921
Aug 2 $ 0.00321
-64.61%
$ -- $ 5,718
Jul 26 $ 0.00908
-1.14%
$ -- $ 2,135
Jul 19 $ 0.00918
-1.87%
$ -- $ 9,559
Jul 12 $ 0.00936
-8.56%
$ -- $ 5,416
Jul 5 $ 0.0102
+33.24%
$ -- $ 7,511
Jun 28 $ 0.00768
-40.37%
$ -- $ 11,624
Jun 21 $ 0.0129
+48.44%
$ -- $ 11,253
Jun 14 $ 0.00867
-7.93%
$ -- $ 10,526
Jun 7 $ 0.00941
-9.02%
$ -- $ 11,843
May 31 $ 0.0105
-20.41%
$ -- $ 7,706
May 24 $ 0.00838
-43.32%
$ -- $ 12,309
May 17 $ 0.0148
+259.88%
$ -- $ 12,057
May 10 $ 0.00411
-21.07%
$ -- $ 4,503
May 3 $ 0.0052
+118.01%
$ -- $ 17,516
Apr 26 $ 0.00239
-91.60%
$ -- $ 9,410
Apr 19 $ 0.028
-45.39%
$ -- $ 11,094
Apr 12 $ 0.0512
+293.28%
$ -- $ 24,911
Apr 5 $ 0.0129
+139.43%
$ -- $ 11,917
Mar 29 $ 0.00538
-60.91%
$ -- $ 23,749
Mar 22 $ 0.0138
+89.41%
$ -- $ 6,320
Mar 15 $ 0.00726
-17.05%
$ -- $ 1.97 million
Download