Coinranking
Hatch Historical Data
HATCH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2022 | $0.028 | +43.16% | ||
| Jan 14, 2022 | $0.0195 | -0.78% | ||
| Jan 13, 2022 | $0.0197 | +39.26% | ||
| Jan 12, 2022 | $0.0141 | -24.32% | ||
| Jan 11, 2022 | $0.0187 | -1.65% | ||
| Jan 10, 2022 | $0.019 | -9.46% | ||
| Jan 9, 2022 | $0.021 | +4.25% | ||
| Jan 8, 2022 | $0.0201 | -0.73% | ||
| Jan 7, 2022 | $0.0203 | +4.44% | ||
| Jan 6, 2022 | $0.0194 | -0.62% | ||
| Jan 5, 2022 | $0.0195 | +26.14% | ||
| Jan 4, 2022 | $0.0155 | -14.35% | ||
| Jan 3, 2022 | $0.0181 | +87.10% | ||
| Jan 2, 2022 | $0.00966 | +15.21% | ||
| Jan 1, 2022 | $0.00839 | -37.43% | ||
| Dec 31, 2021 | $0.0134 | -20.39% | ||
| Dec 30, 2021 | $0.0168 | -2.02% | ||
| Dec 29, 2021 | $0.0172 | -31.44% | ||
| Dec 28, 2021 | $0.0251 | -6.63% | ||
| Dec 27, 2021 | $0.0269 | -10.01% | ||
| Dec 26, 2021 | $0.0298 | -8.55% | ||
| Dec 25, 2021 | $0.0326 | -0.77% | ||
| Dec 24, 2021 | $0.0329 | +47.59% | ||
| Dec 23, 2021 | $0.0223 | -18.68% | ||
| Dec 22, 2021 | $0.0274 | -20.09% | ||
| Dec 21, 2021 | $0.0343 | -3.51% | ||
| Dec 20, 2021 | $0.0355 | -4.50% | ||
| Dec 19, 2021 | $0.0372 | +4.77% | ||
| Dec 18, 2021 | $0.0355 | -0.34% | ||
| Dec 17, 2021 | $0.0356 | +18.92% | ||
| Dec 16, 2021 | $0.03 | -36.03% | ||
| Dec 15, 2021 | $0.0468 | +51.26% | ||
| Dec 14, 2021 | $0.031 | +1.26% | ||
| Dec 13, 2021 | $0.0306 | -16.67% | ||
| Dec 12, 2021 | $0.0367 | -1.20% | ||
| Dec 11, 2021 | $0.0371 | -3.46% | ||
| Dec 10, 2021 | $0.0385 | +8.89% | ||
| Dec 9, 2021 | $0.0353 | +2.30% | ||
| Dec 8, 2021 | $0.0345 | -15.27% | ||
| Dec 7, 2021 | $0.0408 | -7.82% | ||
| Dec 6, 2021 | $0.0442 | -2.47% | ||
| Dec 5, 2021 | $0.0453 | +11.57% | ||
| Dec 4, 2021 | $0.0406 | +9.17% | ||
| Dec 3, 2021 | $0.0372 | -1.48% | ||
| Dec 2, 2021 | $0.0378 | +24.27% | ||
| Dec 1, 2021 | $0.0304 | -41.18% | ||
| Nov 30, 2021 | $0.0517 | +122.77% | ||
| Nov 29, 2021 | $0.0232 | +49.53% | ||
| Nov 28, 2021 | $0.0155 | +14.42% | ||
| Nov 27, 2021 | $0.0136 | -4.14% | ||