Hatch Historical Data

HATCH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.028
+43.16%
$ -- $ 2,682
Jan 14, 2022 $ 0.0195
-0.78%
$ -- $ 1,413
Jan 13, 2022 $ 0.0197
+39.26%
$ -- $ 1,346
Jan 12, 2022 $ 0.0141
-24.32%
$ -- $ 257
Jan 11, 2022 $ 0.0187
-1.65%
$ -- $ 761
Jan 10, 2022 $ 0.019
-9.46%
$ -- $ 883
Jan 9, 2022 $ 0.021
+4.25%
$ -- $ 724
Jan 8, 2022 $ 0.0201
-0.73%
$ -- $ 21
Jan 7, 2022 $ 0.0203
+4.44%
$ -- $ 808
Jan 6, 2022 $ 0.0194
-0.62%
$ -- $ 177
Jan 5, 2022 $ 0.0195
+26.14%
$ -- $ 829
Jan 4, 2022 $ 0.0155
-14.35%
$ -- $ 90
Jan 3, 2022 $ 0.0181
+87.10%
$ -- $ 710
Jan 2, 2022 $ 0.00966
+15.21%
$ -- $ 50
Jan 1, 2022 $ 0.00839
-37.43%
$ -- $ 45
Dec 31, 2021 $ 0.0134
-20.39%
$ -- $ 104
Dec 30, 2021 $ 0.0168
-2.02%
$ -- $ 889
Dec 29, 2021 $ 0.0172
-31.44%
$ -- $ 179
Dec 28, 2021 $ 0.0251
-6.63%
$ -- $ 224
Dec 27, 2021 $ 0.0269
-10.01%
$ -- $ 1,250
Dec 26, 2021 $ 0.0298
-8.55%
$ -- $ 1,242
Dec 25, 2021 $ 0.0326
-0.77%
$ -- $ 731
Dec 24, 2021 $ 0.0329
+47.59%
$ -- $ 965
Dec 23, 2021 $ 0.0223
-18.68%
$ -- $ 1,413
Dec 22, 2021 $ 0.0274
-20.09%
$ -- $ 873
Dec 21, 2021 $ 0.0343
-3.51%
$ -- $ 1,531
Dec 20, 2021 $ 0.0355
-4.50%
$ -- $ 192
Dec 19, 2021 $ 0.0372
+4.77%
$ -- $ 1,052
Dec 18, 2021 $ 0.0355
-0.34%
$ -- $ 1,078
Dec 17, 2021 $ 0.0356
+18.92%
$ -- $ 260
Dec 16, 2021 $ 0.03
-36.03%
$ -- $ 974
Dec 15, 2021 $ 0.0468
+51.26%
$ -- $ 288
Dec 14, 2021 $ 0.031
+1.26%
$ -- $ 627
Dec 13, 2021 $ 0.0306
-16.67%
$ -- $ 1,089
Dec 12, 2021 $ 0.0367
-1.20%
$ -- $ 592
Dec 11, 2021 $ 0.0371
-3.46%
$ -- $ 1,096
Dec 10, 2021 $ 0.0385
+8.89%
$ -- $ 1,213
Dec 9, 2021 $ 0.0353
+2.30%
$ -- $ 922
Dec 8, 2021 $ 0.0345
-15.27%
$ -- $ 1,225
Dec 7, 2021 $ 0.0408
-7.82%
$ -- $ 1,152
Dec 6, 2021 $ 0.0442
-2.47%
$ -- $ 1,227
Dec 5, 2021 $ 0.0453
+11.57%
$ -- $ 536
Dec 4, 2021 $ 0.0406
+9.17%
$ -- $ 1,564
Dec 3, 2021 $ 0.0372
-1.48%
$ -- $ 1,302
Dec 2, 2021 $ 0.0378
+24.27%
$ -- $ 423
Dec 1, 2021 $ 0.0304
-41.18%
$ -- $ 486
Nov 30, 2021 $ 0.0517
+122.77%
$ -- $ 2,528
Nov 29, 2021 $ 0.0232
+49.53%
$ -- $ 7,031
Nov 28, 2021 $ 0.0155
+14.42%
$ -- $ 1,205
Nov 27, 2021 $ 0.0136
-4.14%
$ -- $ 988