Hatch Historical Data

HATCH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0142
-8.47%
$ -- $ 1,285
Nov 25, 2021 $ 0.0155
+40.90%
$ -- $ 282
Nov 24, 2021 $ 0.011
-3.40%
$ -- $ 1,083
Nov 23, 2021 $ 0.0114
-38.94%
$ -- $ 282
Nov 22, 2021 $ 0.0186
-10.01%
$ -- $ 741
Nov 21, 2021 $ 0.0207
+0.42%
$ -- $ 126
Nov 20, 2021 $ 0.0206
+0.10%
$ -- $ 1,551
Nov 19, 2021 $ 0.0206
+106.81%
$ -- $ 1,237
Nov 18, 2021 $ 0.00994
-21.84%
$ -- $ 1,239
Nov 17, 2021 $ 0.0127
-40.65%
$ -- $ 2,818
Nov 16, 2021 $ 0.0214
+8.05%
$ -- $ 2,179
Nov 15, 2021 $ 0.0198
+8.50%
$ -- $ 1,606
Nov 14, 2021 $ 0.0183
-30.48%
$ -- $ 1,042
Nov 13, 2021 $ 0.0263
+78.31%
$ -- $ 1,877
Nov 12, 2021 $ 0.0148
+23.32%
$ -- $ 1,280
Nov 11, 2021 $ 0.012
-27.54%
$ -- $ 785
Nov 10, 2021 $ 0.0165
-0.75%
$ -- $ 1,057
Nov 9, 2021 $ 0.0166
-18.69%
$ -- $ 1,395
Nov 8, 2021 $ 0.0205
+11.80%
$ -- $ 1,809
Nov 7, 2021 $ 0.0183
-2.18%
$ -- $ 1,279
Nov 6, 2021 $ 0.0187
-2.17%
$ -- $ 1,318
Nov 5, 2021 $ 0.0191
-10.58%
$ -- $ 1,275
Nov 4, 2021 $ 0.0214
+42.59%
$ -- $ 1,783
Nov 3, 2021 $ 0.015
+25.46%
$ -- $ 4,628
Nov 2, 2021 $ 0.012
+6.86%
$ -- $ 1,821
Nov 1, 2021 $ 0.0112
+4.56%
$ -- $ 1,265
Oct 31, 2021 $ 0.0107
+11.51%
$ -- $ 1,597
Oct 30, 2021 $ 0.00959
-9.78%
$ -- $ 495
Oct 29, 2021 $ 0.0106
+17.24%
$ -- $ 642
Oct 28, 2021 $ 0.00907
+12.01%
$ -- $ 1,101
Oct 27, 2021 $ 0.0081
-0.93%
$ -- $ 1,361
Oct 26, 2021 $ 0.00817
-3.06%
$ -- $ 1,359
Oct 25, 2021 $ 0.00843
-4.84%
$ -- $ 1,754
Oct 24, 2021 $ 0.00886
-17.23%
$ -- $ 1,691
Oct 23, 2021 $ 0.0107
+8.23%
$ -- $ 969
Oct 22, 2021 $ 0.00989
-11.66%
$ -- $ 1,138
Oct 21, 2021 $ 0.0112
+0.05%
$ -- $ 1,495
Oct 20, 2021 $ 0.0112
-1.24%
$ -- $ 1,286
Oct 19, 2021 $ 0.0113
+13.62%
$ -- $ 838
Oct 18, 2021 $ 0.00997
+33.29%
$ -- $ 1,602
Oct 17, 2021 $ 0.00748
-6.05%
$ -- $ 911
Oct 16, 2021 $ 0.00796
-17.49%
$ -- $ 888
Oct 15, 2021 $ 0.00965
+1.00%
$ -- $ 1,726
Oct 14, 2021 $ 0.00955
+30.34%
$ -- $ 1,372
Oct 13, 2021 $ 0.00733
-29.33%
$ -- $ 1,246
Oct 12, 2021 $ 0.0104
+10.44%
$ -- $ 1,230
Oct 11, 2021 $ 0.00939
-1.80%
$ -- $ 272
Oct 10, 2021 $ 0.00956
+28.08%
$ -- $ 900
Oct 9, 2021 $ 0.00747
-41.87%
$ -- $ 1,135
Oct 8, 2021 $ 0.0128
-1.77%
$ -- $ 1,303