Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hatch Historical Data

HATCH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2021 $0.0142
-8.47%
$-- $1,285
Nov 25, 2021 $0.0155
+40.90%
$-- $282
Nov 24, 2021 $0.011
-3.40%
$-- $1,083
Nov 23, 2021 $0.0114
-38.94%
$-- $282
Nov 22, 2021 $0.0186
-10.01%
$-- $741
Nov 21, 2021 $0.0207
+0.42%
$-- $126
Nov 20, 2021 $0.0206
+0.10%
$-- $1,551
Nov 19, 2021 $0.0206
+106.81%
$-- $1,237
Nov 18, 2021 $0.00994
-21.84%
$-- $1,239
Nov 17, 2021 $0.0127
-40.65%
$-- $2,818
Nov 16, 2021 $0.0214
+8.05%
$-- $2,179
Nov 15, 2021 $0.0198
+8.50%
$-- $1,606
Nov 14, 2021 $0.0183
-30.48%
$-- $1,042
Nov 13, 2021 $0.0263
+78.31%
$-- $1,877
Nov 12, 2021 $0.0148
+23.32%
$-- $1,280
Nov 11, 2021 $0.012
-27.54%
$-- $785
Nov 10, 2021 $0.0165
-0.75%
$-- $1,057
Nov 9, 2021 $0.0166
-18.69%
$-- $1,395
Nov 8, 2021 $0.0205
+11.80%
$-- $1,809
Nov 7, 2021 $0.0183
-2.18%
$-- $1,279
Nov 6, 2021 $0.0187
-2.17%
$-- $1,318
Nov 5, 2021 $0.0191
-10.58%
$-- $1,275
Nov 4, 2021 $0.0214
+42.59%
$-- $1,783
Nov 3, 2021 $0.015
+25.46%
$-- $4,628
Nov 2, 2021 $0.012
+6.86%
$-- $1,821
Nov 1, 2021 $0.0112
+4.56%
$-- $1,265
Oct 31, 2021 $0.0107
+11.51%
$-- $1,597
Oct 30, 2021 $0.00959
-9.78%
$-- $495
Oct 29, 2021 $0.0106
+17.24%
$-- $642
Oct 28, 2021 $0.00907
+12.01%
$-- $1,101
Oct 27, 2021 $0.0081
-0.93%
$-- $1,361
Oct 26, 2021 $0.00817
-3.06%
$-- $1,359
Oct 25, 2021 $0.00843
-4.84%
$-- $1,754
Oct 24, 2021 $0.00886
-17.23%
$-- $1,691
Oct 23, 2021 $0.0107
+8.23%
$-- $969
Oct 22, 2021 $0.00989
-11.66%
$-- $1,138
Oct 21, 2021 $0.0112
+0.05%
$-- $1,495
Oct 20, 2021 $0.0112
-1.24%
$-- $1,286
Oct 19, 2021 $0.0113
+13.62%
$-- $838
Oct 18, 2021 $0.00997
+33.29%
$-- $1,602
Oct 17, 2021 $0.00748
-6.05%
$-- $911
Oct 16, 2021 $0.00796
-17.49%
$-- $888
Oct 15, 2021 $0.00965
+1.00%
$-- $1,726
Oct 14, 2021 $0.00955
+30.34%
$-- $1,372
Oct 13, 2021 $0.00733
-29.33%
$-- $1,246
Oct 12, 2021 $0.0104
+10.44%
$-- $1,230
Oct 11, 2021 $0.00939
-1.80%
$-- $272
Oct 10, 2021 $0.00956
+28.08%
$-- $900
Oct 9, 2021 $0.00747
-41.87%
$-- $1,135
Oct 8, 2021 $0.0128
-1.77%
$-- $1,303