Tranium Historical Data

TRM Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0₇3
+0.30%
$ -- $ 21
May 25, 2020 $ 0.0₇3
+0.05%
$ -- $ 24
May 24, 2020 $ 0.0₇299
-0.41%
$ -- $ 4
May 23, 2020 $ 0.0₇301
+0.05%
$ -- $ 22
May 22, 2020 $ 0.0₇301
+0.05%
$ -- $ 52
May 21, 2020 $ 0.0₇3
+0.12%
$ -- $ 3
May 20, 2020 $ 0.0₇3
+0.02%
$ -- $ 0
May 19, 2020 $ 0.0₇3
-0.04%
$ -- $ 61
May 18, 2020 $ 0.0₇3
-33.84%
$ -- $ 4
May 17, 2020 $ 0.0₇454
-2.08%
$ -- $ 6
May 16, 2020 $ 0.0₇464
-19.63%
$ -- $ 5
May 15, 2020 $ 0.0₇577
+24.22%
$ -- $ 5
May 14, 2020 $ 0.0₇464
-20.57%
$ -- $ 13
May 13, 2020 $ 0.0₇585
+94.65%
$ -- $ 5
May 12, 2020 $ 0.0₇3
+50.08%
$ -- $ 8
May 11, 2020 $ 0.0₇2
-0.03%
$ -- $ 0.01
May 10, 2020 $ 0.0₇2
-0.20%
$ -- $ 77
May 9, 2020 $ 0.0₇201
+0.05%
$ -- $ 8
May 8, 2020 $ 0.0₇2
+0.12%
$ -- $ 37
May 7, 2020 $ 0.0₇2
-0.16%
$ -- $ 15
May 6, 2020 $ 0.0₇2
+0.38%
$ -- $ 10
May 5, 2020 $ 0.0₇2
-0.31%
$ -- $ 12
May 4, 2020 $ 0.0₇2
+0.10%
$ -- $ 5
May 3, 2020 $ 0.0₇2
+0.14%
$ -- $ 3
May 2, 2020 $ 0.0₇2
-0.33%
$ -- $ 32
May 1, 2020 $ 0.0₇2
+0.17%
$ -- $ 18
Apr 30, 2020 $ 0.0₇2
-0.24%
$ -- $ 0.01
Apr 29, 2020 $ 0.0₇2
-0.05%
$ -- $ 1
Apr 28, 2020 $ 0.0₇2
+0.07%
$ -- $ 1
Apr 27, 2020 $ 0.0₇2
+100.36%
$ -- $ 0
Apr 26, 2020 $ 0.0₇1
-49.89%
$ -- $ 0
Apr 25, 2020 $ 0.0₇2
-0.40%
$ -- $ 0.0001
Apr 24, 2020 $ 0.0₇2
-0.35%
$ -- $ 2
Apr 23, 2020 $ 0.0₇201
+0.43%
$ -- $ 9
Apr 22, 2020 $ 0.0₇2
-0.02%
$ -- $ 24
Apr 21, 2020 $ 0.0₇2
+100.49%
$ -- $ 1
Apr 20, 2020 $ 0.0₈999
-66.76%
$ -- $ 18
Apr 19, 2020 $ 0.0₇301
+0.26%
$ -- $ 44
Apr 18, 2020 $ 0.0₇3
+49.72%
$ -- $ 0
Apr 17, 2020 $ 0.0₇2
+0.10%
$ -- $ 19
Apr 16, 2020 $ 0.0₇2
+0.07%
$ -- $ 2
Apr 15, 2020 $ 0.0₇2
+0.23%
$ -- $ 22
Apr 14, 2020 $ 0.0₇2
-0.27%
$ -- $ 0.0001
Apr 13, 2020 $ 0.0₇2
+99.14%
$ -- $ 0.0001
Apr 12, 2020 $ 0.0₇1
+0.62%
$ -- $ 0
Apr 11, 2020 $ 0.0₈998
-0.33%
$ -- $ 0
Apr 10, 2020 $ 0.0₇1
-0.04%
$ -- $ 0.1
Apr 9, 2020 $ 0.0₇1
+0.24%
$ -- $ 2
Apr 8, 2020 $ 0.0₇1
-80.45%
$ -- $ 47
Apr 7, 2020 $ 0.0₇511
-23.20%
$ -- $ 57