Tranium Historical Data

TRM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0₇665
+27.15%
$ -- $ 4
Apr 5, 2020 $ 0.0₇523
-0.33%
$ -- $ 19
Apr 4, 2020 $ 0.0₇525
-20.98%
$ -- $ 19
Apr 3, 2020 $ 0.0₇665
+26.04%
$ -- $ 3
Apr 2, 2020 $ 0.0₇527
-19.10%
$ -- $ 16
Apr 1, 2020 $ 0.0₇652
-19.18%
$ -- $ 3
Mar 31, 2020 $ 0.0₇806
-4.02%
$ -- $ 86
Mar 30, 2020 $ 0.0₇84
+19.65%
$ -- $ 9
Mar 29, 2020 $ 0.0₇702
-8.15%
$ -- $ 87
Mar 28, 2020 $ 0.0₇764
-34.89%
$ -- $ 1
Mar 27, 2020 $ 0.0₆117
+61.61%
$ -- $ 10
Mar 26, 2020 $ 0.0₇726
+2.36%
$ -- $ 184
Mar 25, 2020 $ 0.0₇71
+0.93%
$ -- $ 9
Mar 24, 2020 $ 0.0₇703
-0.22%
$ -- $ 195
Mar 23, 2020 $ 0.0₇705
-13.25%
$ -- $ 15
Mar 22, 2020 $ 0.0₇812
+32.79%
$ -- $ 1
Mar 21, 2020 $ 0.0₇612
+1.41%
$ -- $ 5
Mar 20, 2020 $ 0.0₇603
-7.59%
$ -- $ 25
Mar 19, 2020 $ 0.0₇653
+7.74%
$ -- $ 1
Mar 18, 2020 $ 0.0₇606
-11.92%
$ -- $ 1
Mar 17, 2020 $ 0.0₇689
-54.33%
$ -- $ 31
Mar 16, 2020 $ 0.0₆151
+652.97%
$ -- $ 46
Mar 15, 2020 $ 0.0₇2
-87.46%
$ -- $ 105
Mar 14, 2020 $ 0.0₆16
-78.82%
$ -- $ 50
Mar 13, 2020 $ 0.0₆749
+339.13%
$ -- $ 15
Mar 12, 2020 $ 0.0₆171
+0.71%
$ -- $ 13
Mar 11, 2020 $ 0.0₆17
-0.38%
$ -- $ 252
Mar 10, 2020 $ 0.0₆171
+0.29%
$ -- $ 17
Mar 9, 2020 $ 0.0₆171
-6.79%
$ -- $ 173
Mar 8, 2020 $ 0.0₆183
+1.48%
$ -- $ 2
Mar 7, 2020 $ 0.0₆18
+5.25%
$ -- $ 100
Mar 6, 2020 $ 0.0₆171
+6.87%
$ -- $ 14
Mar 5, 2020 $ 0.0₆16
-8.16%
$ -- $ 112
Mar 4, 2020 $ 0.0₆175
+2.05%
$ -- $ 4
Mar 3, 2020 $ 0.0₆171
+0.42%
$ -- $ 18
Mar 2, 2020 $ 0.0₆17
+5.86%
$ -- $ 47
Mar 1, 2020 $ 0.0₆161
-7.36%
$ -- $ 29
Feb 29, 2020 $ 0.0₆173
+7.78%
$ -- $ 7
Feb 28, 2020 $ 0.0₆161
+14.62%
$ -- $ 16
Feb 27, 2020 $ 0.0₆14
-8.54%
$ -- $ 65
Feb 26, 2020 $ 0.0₆153
+8.35%
$ -- $ 5
Feb 25, 2020 $ 0.0₆141
+0.27%
$ -- $ 12
Feb 24, 2020 $ 0.0₆141
-1.34%
$ -- $ 26
Feb 23, 2020 $ 0.0₆143
-5.33%
$ -- $ 7
Feb 22, 2020 $ 0.0₆151
-0.81%
$ -- $ 15
Feb 21, 2020 $ 0.0₆152
-0.14%
$ -- $ 10
Feb 20, 2020 $ 0.0₆152
+8.42%
$ -- $ 8
Feb 19, 2020 $ 0.0₆141
-6.59%
$ -- $ 41
Feb 18, 2020 $ 0.0₆151
+5.50%
$ -- $ 25
Feb 17, 2020 $ 0.0₆143
-4.62%
$ -- $ 11