Tranium Historical Data

TRM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0₅244
-0.91%
$ -- $ 12
Jun 10, 2019 $ 0.0₅247
+6.01%
$ -- $ 50
Jun 9, 2019 $ 0.0₅233
-5.94%
$ -- $ 598
Jun 8, 2019 $ 0.0₅247
-6.39%
$ -- $ 2
Jun 7, 2019 $ 0.0₅264
+6.39%
$ -- $ 25
Jun 6, 2019 $ 0.0₅248
+1.23%
$ -- $ 2
Jun 5, 2019 $ 0.0₅245
+2.22%
$ -- $ 120
Jun 4, 2019 $ 0.0₅24
-5.10%
$ -- $ 2
Jun 3, 2019 $ 0.0₅253
-5.63%
$ -- $ 2
Jun 2, 2019 $ 0.0₅268
-43.60%
$ -- $ 11
Jun 1, 2019 $ 0.0₅475
+77.35%
$ -- $ 8
May 31, 2019 $ 0.0₅268
+5.25%
$ -- $ 3
May 30, 2019 $ 0.0₅254
-5.45%
$ -- $ 5
May 29, 2019 $ 0.0₅269
-1.19%
$ -- $ 3
May 28, 2019 $ 0.0₅272
+0.79%
$ -- $ 450
May 27, 2019 $ 0.0₅27
+1.54%
$ -- $ 2
May 26, 2019 $ 0.0₅266
+5.69%
$ -- $ 2
May 25, 2019 $ 0.0₅252
+1.90%
$ -- $ 1
May 24, 2019 $ 0.0₅247
+0.73%
$ -- $ 144
May 23, 2019 $ 0.0₅245
-64.67%
$ -- $ 1
May 22, 2019 $ 0.0₅694
-79.78%
$ -- $ 2
May 21, 2019 $ 0.0000343
+1,233.78%
$ -- $ 3
May 20, 2019 $ 0.0₅257
-20.26%
$ -- $ 1
May 19, 2019 $ 0.0₅323
+37.32%
$ -- $ 2
May 18, 2019 $ 0.0₅235
-2.51%
$ -- $ 1
May 17, 2019 $ 0.0₅241
-96.87%
$ -- $ 1,537
May 16, 2019 $ 0.0000772
+3,050.87%
$ -- $ 0
May 15, 2019 $ 0.0₅245
-96.79%
$ -- $ 2
May 14, 2019 $ 0.0000762
+3,785.05%
$ -- $ 43
May 13, 2019 $ 0.0₅196
+4.92%
$ -- $ 1
May 12, 2019 $ 0.0₅187
-24.08%
$ -- $ 1
May 11, 2019 $ 0.0₅246
-28.43%
$ -- $ 1
May 10, 2019 $ 0.0₅344
-5.78%
$ -- $ 159
May 9, 2019 $ 0.0₅365
+116.69%
$ -- $ 31
May 8, 2019 $ 0.0₅168
-35.70%
$ -- $ 1
May 7, 2019 $ 0.0₅262
+54.89%
$ -- $ 1
May 6, 2019 $ 0.0₅169
+4.76%
$ -- $ 12,198
May 5, 2019 $ 0.0₅161
-0.28%
$ -- $ 1
May 4, 2019 $ 0.0₅162
-0.61%
$ -- $ 2
May 3, 2019 $ 0.0₅163
+1.96%
$ -- $ 23,013
May 2, 2019 $ 0.0₅16
+0.78%
$ -- $ 12,587
May 1, 2019 $ 0.0₅159
-1.03%
$ -- $ 3
Apr 30, 2019 $ 0.0₅16
-23.83%
$ -- $ 0
Apr 29, 2019 $ 0.0₅21
-55.17%
$ -- $ 0
Apr 28, 2019 $ 0.0₅468
+10.92%
$ -- $ 0
Apr 27, 2019 $ 0.0₅422
+36.01%
$ -- $ 44
Apr 26, 2019 $ 0.0₅31
-23.36%
$ -- $ 2,200
Apr 25, 2019 $ 0.0₅405
+23.02%
$ -- $ 6
Apr 24, 2019 $ 0.0₅329
-66.03%
$ -- $ 1
Apr 23, 2019 $ 0.0₅968
+169.28%
$ -- $ 0