Tranium Historical Data

TRM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0₅36
+6.97%
$ -- $ 0.1
Apr 21, 2019 $ 0.0₅336
-6.43%
$ -- $ 318
Apr 20, 2019 $ 0.0₅359
+0.34%
$ -- $ 0
Apr 19, 2019 $ 0.0₅358
-31.22%
$ -- $ 0.1
Apr 18, 2019 $ 0.0₅521
+4.04%
$ -- $ 53,572
Apr 17, 2019 $ 0.0₅5
-24.99%
$ -- $ 7
Apr 16, 2019 $ 0.0₅667
-2.14%
$ -- $ 46,518
Apr 15, 2019 $ 0.0₅682
+35.60%
$ -- $ 0.1
Apr 14, 2019 $ 0.0₅503
+2.10%
$ -- $ 51,484
Apr 13, 2019 $ 0.0₅492
-25.28%
$ -- $ 51,239
Apr 12, 2019 $ 0.0₅659
+101.01%
$ -- $ 50,921
Apr 11, 2019 $ 0.0₅328
-53.71%
$ -- $ 7
Apr 10, 2019 $ 0.0₅708
+1.12%
$ -- $ 552
Apr 9, 2019 $ 0.0₅7
+24.90%
$ -- $ 104
Apr 8, 2019 $ 0.0₅561
-21.25%
$ -- $ 407
Apr 7, 2019 $ 0.0₅712
+7.64%
$ -- $ 226
Apr 6, 2019 $ 0.0₅661
-59.54%
$ -- $ 51,393
Apr 5, 2019 $ 0.0000164
+245.29%
$ -- $ 12
Apr 4, 2019 $ 0.0₅474
+46.80%
$ -- $ 18
Apr 3, 2019 $ 0.0₅323
+96.22%
$ -- $ 71,989
Apr 2, 2019 $ 0.0₅164
-42.36%
$ -- $ 2,351
Apr 1, 2019 $ 0.0₅285
+100.67%
$ -- $ 19
Mar 31, 2019 $ 0.0₅142
-80.41%
$ -- $ 30,747
Mar 30, 2019 $ 0.0₅726
+26.71%
$ -- $ 855
Mar 29, 2019 $ 0.0₅574
-33.17%
$ -- $ 2,061
Mar 28, 2019 $ 0.0₅86
+52.38%
$ -- $ 0
Mar 27, 2019 $ 0.0₅564
-85.10%
$ -- $ 50,497
Mar 26, 2019 $ 0.0000378
+459.24%
$ -- $ 310
Mar 25, 2019 $ 0.0₅676
+24.14%
$ -- $ 22,860
Download