Tranium Historical Data

TRM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.000102
+4.25%
$ -- $ 5
Jun 22, 2022 $ 0.0000981
-2.31%
$ -- $ 4
Jun 21, 2022 $ 0.0001
+1.35%
$ -- $ 5
Jun 20, 2022 $ 0.0000996
+0.33%
$ -- $ 5
Jun 19, 2022 $ 0.0000991
+6.00%
$ -- $ 5
Jun 18, 2022 $ 0.0000935
-6.55%
$ -- $ 4
Jun 17, 2022 $ 0.0001
-0.45%
$ -- $ 4
Jun 16, 2022 $ 0.0001
-8.02%
$ -- $ 4
Jun 15, 2022 $ 0.000109
+1.39%
$ -- $ 5
Jun 14, 2022 $ 0.000107
-1.77%
$ -- $ 5
Jun 13, 2022 $ 0.00011
-15.29%
$ -- $ 5
Jun 12, 2022 $ 0.00013
-5.78%
$ -- $ 6
Jun 11, 2022 $ 0.000138
-0.06%
$ -- $ 6
Jun 10, 2022 $ 0.000138
-1.79%
$ -- $ 7
Jun 9, 2022 $ 0.00014
-0.45%
$ -- $ 7
Jun 8, 2022 $ 0.000141
-3.62%
$ -- $ 7
Jun 7, 2022 $ 0.000146
+0.07%
$ -- $ 7
Jun 6, 2022 $ 0.000146
+5.53%
$ -- $ 7
Jun 5, 2022 $ 0.000139
+0.26%
$ -- $ 7
Jun 4, 2022 $ 0.000138
+0.03%
$ -- $ 7
Jun 3, 2022 $ 0.000138
-2.13%
$ -- $ 7
Jun 2, 2022 $ 0.000141
+2.83%
$ -- $ 7
Jun 1, 2022 $ 0.000137
-6.45%
$ -- $ 7
May 31, 2022 $ 0.000147
+1.55%
$ -- $ 7
May 30, 2022 $ 0.000145
+6.81%
$ -- $ 8
May 29, 2022 $ 0.000135
+1.58%
$ -- $ 7
May 28, 2022 $ 0.000133
+0.26%
$ -- $ 7
May 27, 2022 $ 0.000133
-1.08%
$ -- $ 7
May 26, 2022 $ 0.000135
+2.06%
$ -- $ 7
May 25, 2022 $ 0.000132
+0.39%
$ -- $ 7
May 24, 2022 $ 0.000132
+2.41%
$ -- $ 7
May 23, 2022 $ 0.000129
-3.89%
$ -- $ 7
May 22, 2022 $ 0.000134
+2.87%
$ -- $ 8
May 21, 2022 $ 0.00013
+0.91%
$ -- $ 7
May 20, 2022 $ 0.000129
-3.81%
$ -- $ 7
May 19, 2022 $ 0.000135
+5.61%
$ -- $ 8
May 18, 2022 $ 0.000128
-4.34%
$ -- $ 7
May 17, 2022 $ 0.000134
+1.23%
$ -- $ 8
May 16, 2022 $ 0.000132
-3.96%
$ -- $ 7
May 15, 2022 $ 0.000137
+3.85%
$ -- $ 8
May 14, 2022 $ 0.000133
+3.00%
$ -- $ 8
May 13, 2022 $ 0.000129
+0.31%
$ -- $ 7
May 12, 2022 $ 0.000128
+2.30%
$ -- $ 7
May 11, 2022 $ 0.000125
-4.72%
$ -- $ 8
May 10, 2022 $ 0.000131
+1.66%
$ -- $ 8
May 9, 2022 $ 0.000129
-10.86%
$ -- $ 8
May 8, 2022 $ 0.000145
-3.95%
$ -- $ 9
May 7, 2022 $ 0.000151
-1.16%
$ -- $ 9
May 6, 2022 $ 0.000153
-1.22%
$ -- $ 10
May 5, 2022 $ 0.000155
-8.36%
$ -- $ 10