Tranium Historical Data

TRM Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.000169
+4.96%
$ -- $ 10
May 3, 2022 $ 0.000161
-1.84%
$ -- $ 10
May 2, 2022 $ 0.000164
-0.26%
$ -- $ 10
May 1, 2022 $ 0.000164
+1.74%
$ -- $ 10
Apr 30, 2022 $ 0.000162
-2.20%
$ -- $ 10
Apr 29, 2022 $ 0.000165
-2.61%
$ -- $ 10
Apr 28, 2022 $ 0.00017
+1.43%
$ -- $ 10
Apr 27, 2022 $ 0.000167
+3.00%
$ -- $ 10
Apr 26, 2022 $ 0.000162
-5.38%
$ -- $ 10
Apr 25, 2022 $ 0.000172
+2.15%
$ -- $ 11
Apr 24, 2022 $ 0.000168
+0.32%
$ -- $ 10
Apr 23, 2022 $ 0.000167
-0.50%
$ -- $ 10
Apr 22, 2022 $ 0.000169
-2.29%
$ -- $ 11
Apr 21, 2022 $ 0.000173
-1.59%
$ -- $ 11
Apr 20, 2022 $ 0.000176
-0.05%
$ -- $ 11
Apr 19, 2022 $ 0.000176
+1.75%
$ -- $ 11
Apr 18, 2022 $ 0.000173
+2.94%
$ -- $ 11
Apr 17, 2022 $ 0.000168
-1.32%
$ -- $ 11
Apr 16, 2022 $ 0.00017
-0.70%
$ -- $ 11
Apr 15, 2022 $ 0.000171
+1.77%
$ -- $ 11
Apr 14, 2022 $ 0.000169
-2.86%
$ -- $ 11
Apr 13, 2022 $ 0.000174
+2.60%
$ -- $ 11
Apr 12, 2022 $ 0.00017
+1.30%
$ -- $ 11
Apr 11, 2022 $ 0.000167
-5.80%
$ -- $ 11
Apr 10, 2022 $ 0.000178
-1.03%
$ -- $ 11
Apr 9, 2022 $ 0.00018
+0.67%
$ -- $ 11
Apr 8, 2022 $ 0.000179
-3.17%
$ -- $ 11
Apr 7, 2022 $ 0.000185
+0.22%
$ -- $ 12
Apr 6, 2022 $ 0.000184
-4.62%
$ -- $ 11
Apr 5, 2022 $ 0.000193
-1.89%
$ -- $ 12
Apr 4, 2022 $ 0.000197
+0.34%
$ -- $ 12
Apr 3, 2022 $ 0.000196
+0.86%
$ -- $ 12
Apr 2, 2022 $ 0.000195
-0.83%
$ -- $ 12
Apr 1, 2022 $ 0.000196
+0.13%
$ -- $ 12
Mar 31, 2022 $ 0.000196
-3.26%
$ -- $ 12
Mar 30, 2022 $ 0.000203
-0.84%
$ -- $ 12
Mar 29, 2022 $ 0.000205
+0.21%
$ -- $ 12
Mar 28, 2022 $ 0.000204
+1.26%
$ -- $ 12
Mar 27, 2022 $ 0.000201
+4.28%
$ -- $ 12
Mar 26, 2022 $ 0.000193
+0.53%
$ -- $ 11
Mar 25, 2022 $ 0.000192
+0.94%
$ -- $ 11
Mar 24, 2022 $ 0.00019
+2.58%
$ -- $ 11
Mar 23, 2022 $ 0.000186
+0.72%
$ -- $ 11
Mar 22, 2022 $ 0.000184
+3.49%
$ -- $ 11
Mar 21, 2022 $ 0.000178
-0.60%
$ -- $ 11
Mar 20, 2022 $ 0.000179
-2.37%
$ -- $ 10
Mar 19, 2022 $ 0.000183
+1.17%
$ -- $ 11
Mar 18, 2022 $ 0.000181
+1.00%
$ -- $ 11
Mar 17, 2022 $ 0.000179
-1.22%
$ -- $ 10
Mar 16, 2022 $ 0.000182
+4.14%
$ -- $ 10