Tranium Historical Data

TRM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.000163
+3.54%
$ -- $ 9
Jan 23, 2022 $ 0.000157
+1.69%
$ -- $ 9
Jan 22, 2022 $ 0.000155
-2.70%
$ -- $ 9
Jan 21, 2022 $ 0.000158
-9.26%
$ -- $ 9
Jan 20, 2022 $ 0.000174
-2.26%
$ -- $ 11
Jan 19, 2022 $ 0.000178
-1.46%
$ -- $ 11
Jan 18, 2022 $ 0.00018
+0.98%
$ -- $ 11
Jan 17, 2022 $ 0.000178
-1.29%
$ -- $ 11
Jan 16, 2022 $ 0.000181
-0.37%
$ -- $ 12
Jan 15, 2022 $ 0.000181
+0.08%
$ -- $ 12
Jan 14, 2022 $ 0.000181
+1.17%
$ -- $ 12
Jan 13, 2022 $ 0.000179
-3.02%
$ -- $ 11
Jan 12, 2022 $ 0.000184
+2.10%
$ -- $ 12
Jan 11, 2022 $ 0.00018
+0.92%
$ -- $ 11
Jan 10, 2022 $ 0.000179
+0.55%
$ -- $ 11
Jan 9, 2022 $ 0.000178
-0.12%
$ -- $ 11
Jan 8, 2022 $ 0.000178
+1.97%
$ -- $ 11
Jan 7, 2022 $ 0.000174
-2.88%
$ -- $ 11
Jan 6, 2022 $ 0.000179
+0.36%
$ -- $ 12
Jan 5, 2022 $ 0.000179
-4.61%
$ -- $ 12
Jan 4, 2022 $ 0.000188
-1.83%
$ -- $ 13
Jan 3, 2022 $ 0.000191
-1.80%
$ -- $ 13
Jan 2, 2022 $ 0.000195
-1.76%
$ -- $ 13
Jan 1, 2022 $ 0.000197
+3.17%
$ -- $ 13
Dec 31, 2021 $ 0.000192
-2.14%
$ -- $ 13
Dec 30, 2021 $ 0.000196
+0.98%
$ -- $ 13
Dec 29, 2021 $ 0.000194
-1.57%
$ -- $ 13
Dec 28, 2021 $ 0.000197
-6.11%
$ -- $ 13
Dec 27, 2021 $ 0.00021
+0.08%
$ -- $ 14
Dec 26, 2021 $ 0.00021
+1.14%
$ -- $ 14
Dec 25, 2021 $ 0.000208
-0.96%
$ -- $ 14
Dec 24, 2021 $ 0.00021
+0.61%
$ -- $ 14
Dec 23, 2021 $ 0.000209
+4.92%
$ -- $ 14
Dec 22, 2021 $ 0.000199
-0.47%
$ -- $ 14
Dec 21, 2021 $ 0.0002
+5.14%
$ -- $ 14
Dec 20, 2021 $ 0.00019
+0.51%
$ -- $ 13
Dec 19, 2021 $ 0.000189
+0.13%
$ -- $ 13
Dec 18, 2021 $ 0.00019
+1.33%
$ -- $ 13
Dec 17, 2021 $ 0.000188
-3.14%
$ -- $ 13
Dec 16, 2021 $ 0.000194
-2.93%
$ -- $ 14
Dec 15, 2021 $ 0.0002
-0.60%
$ -- $ 14
Dec 14, 2021 $ 0.000201
+5.12%
$ -- $ 13
Dec 13, 2021 $ 0.000192
-5.86%
$ -- $ 13
Dec 12, 2021 $ 0.000204
+1.72%
$ -- $ 14
Dec 11, 2021 $ 0.0002
+4.24%
$ -- $ 14
Dec 10, 2021 $ 0.000192
+0.80%
$ -- $ 13
Dec 9, 2021 $ 0.000191
-4.80%
$ -- $ 14
Dec 8, 2021 $ 0.000201
-1.44%
$ -- $ 15
Dec 7, 2021 $ 0.000204
+0.43%
$ -- $ 15
Dec 6, 2021 $ 0.000203
+1.72%
$ -- $ 15