Tranium Historical Data

TRM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.000175
-1.66%
$ -- $ 10
Mar 14, 2022 $ 0.000177
+5.47%
$ -- $ 10
Mar 13, 2022 $ 0.000168
-2.67%
$ -- $ 9
Mar 12, 2022 $ 0.000173
+0.32%
$ -- $ 10
Mar 11, 2022 $ 0.000173
-1.53%
$ -- $ 10
Mar 10, 2022 $ 0.000176
-6.51%
$ -- $ 10
Mar 9, 2022 $ 0.000188
+9.25%
$ -- $ 10
Mar 8, 2022 $ 0.000172
+1.18%
$ -- $ 10
Mar 7, 2022 $ 0.00017
-0.59%
$ -- $ 9
Mar 6, 2022 $ 0.000171
-1.81%
$ -- $ 9
Mar 5, 2022 $ 0.000174
+0.21%
$ -- $ 10
Mar 4, 2022 $ 0.000174
-7.87%
$ -- $ 10
Mar 3, 2022 $ 0.000188
-3.11%
$ -- $ 11
Mar 2, 2022 $ 0.000194
-1.12%
$ -- $ 11
Mar 1, 2022 $ 0.000197
+3.09%
$ -- $ 11
Feb 28, 2022 $ 0.000191
+15.97%
$ -- $ 11
Feb 27, 2022 $ 0.000165
-2.73%
$ -- $ 10
Feb 26, 2022 $ 0.000169
-0.76%
$ -- $ 10
Feb 25, 2022 $ 0.00017
+0.50%
$ -- $ 10
Feb 24, 2022 $ 0.000169
+3.87%
$ -- $ 10
Feb 23, 2022 $ 0.000163
-2.81%
$ -- $ 9
Feb 22, 2022 $ 0.000168
+3.49%
$ -- $ 10
Feb 21, 2022 $ 0.000161
-4.38%
$ -- $ 9
Feb 20, 2022 $ 0.000169
-3.71%
$ -- $ 10
Feb 19, 2022 $ 0.000176
+0.76%
$ -- $ 10
Feb 18, 2022 $ 0.000174
-0.48%
$ -- $ 10
Feb 17, 2022 $ 0.000175
-7.66%
$ -- $ 10
Feb 16, 2022 $ 0.00019
-1.18%
$ -- $ 11
Feb 15, 2022 $ 0.000192
+3.19%
$ -- $ 12
Feb 14, 2022 $ 0.000187
+0.86%
$ -- $ 11
Feb 13, 2022 $ 0.000186
+0.45%
$ -- $ 11
Feb 12, 2022 $ 0.000185
-0.46%
$ -- $ 11
Feb 11, 2022 $ 0.000186
-1.59%
$ -- $ 11
Feb 10, 2022 $ 0.000189
-0.56%
$ -- $ 11
Feb 9, 2022 $ 0.00019
-0.78%
$ -- $ 12
Feb 8, 2022 $ 0.000191
+1.19%
$ -- $ 11
Feb 7, 2022 $ 0.000189
+3.74%
$ -- $ 11
Feb 6, 2022 $ 0.000182
+2.61%
$ -- $ 11
Feb 5, 2022 $ 0.000177
-0.86%
$ -- $ 11
Feb 4, 2022 $ 0.000179
+11.72%
$ -- $ 11
Feb 3, 2022 $ 0.000159
+0.52%
$ -- $ 10
Feb 2, 2022 $ 0.000158
-4.98%
$ -- $ 10
Feb 1, 2022 $ 0.000167
-1.29%
$ -- $ 10
Jan 31, 2022 $ 0.000169
+1.57%
$ -- $ 10
Jan 30, 2022 $ 0.000166
-1.00%
$ -- $ 10
Jan 29, 2022 $ 0.000168
+1.08%
$ -- $ 10
Jan 28, 2022 $ 0.000167
+0.43%
$ -- $ 9
Jan 27, 2022 $ 0.000166
+1.84%
$ -- $ 9
Jan 26, 2022 $ 0.000163
-0.60%
$ -- $ 9
Jan 25, 2022 $ 0.000164
+0.77%
$ -- $ 9