Tranium Historical Data

TRM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.000218
+4.41%
$ -- $ 12
Aug 26, 2021 $ 0.00021
-3.87%
$ -- $ 12
Aug 25, 2021 $ 0.000218
+2.96%
$ -- $ 12
Aug 24, 2021 $ 0.000212
-3.23%
$ -- $ 12
Aug 23, 2021 $ 0.000219
-0.40%
$ -- $ 12
Aug 22, 2021 $ 0.00022
+0.92%
$ -- $ 12
Aug 21, 2021 $ 0.000219
-0.24%
$ -- $ 12
Aug 20, 2021 $ 0.000219
+6.35%
$ -- $ 12
Aug 19, 2021 $ 0.000205
+3.97%
$ -- $ 12
Aug 18, 2021 $ 0.000198
+0.18%
$ -- $ 11
Aug 17, 2021 $ 0.000197
-2.42%
$ -- $ 11
Aug 16, 2021 $ 0.000201
-1.63%
$ -- $ 12
Aug 15, 2021 $ 0.000204
-0.57%
$ -- $ 12
Aug 14, 2021 $ 0.000205
-1.43%
$ -- $ 12
Aug 13, 2021 $ 0.000208
+6.83%
$ -- $ 12
Aug 12, 2021 $ 0.000195
-1.84%
$ -- $ 11
Aug 11, 2021 $ 0.000199
-56.93%
$ -- $ 12
Aug 10, 2021 $ 0.0000314
-0.23%
$ -- $ 1
Aug 8, 2021 $ 0.0000301
-4.53%
$ -- $ 1
Aug 7, 2021 $ 0.0000316
+9.47%
$ -- $ 1
Aug 6, 2021 $ 0.0000289
+2.25%
$ -- $ 1
Aug 5, 2021 $ 0.0000283
+3.77%
$ -- $ 1
Aug 4, 2021 $ 0.0000252
+0.36%
$ -- $ 0
Aug 3, 2021 $ 0.0000251
-3.90%
$ -- $ 0
Aug 2, 2021 $ 0.0000261
+1.78%
$ -- $ 0
Aug 1, 2021 $ 0.0000257
+1.07%
$ -- $ 0
Jul 30, 2021 $ 0.0000246
+3.47%
$ -- $ 0
Jul 29, 2021 $ 0.0000238
+3.54%
$ -- $ 0
Jul 28, 2021 $ 0.000023
+0.11%
$ -- $ 0
Jul 27, 2021 $ 0.0000229
+2.55%
$ -- $ 0
Jul 26, 2021 $ 0.0000223
+2.02%
$ -- $ 0
Jul 25, 2021 $ 0.0000219
-85.25%
$ -- $ 0
Jul 24, 2021 $ 0.000148
+598.21%
$ -- $ 9
Jul 23, 2021 $ 0.0000212
+4.95%
$ -- $ 0
Jul 22, 2021 $ 0.0000202
+1.75%
$ -- $ 0
Jul 21, 2021 $ 0.0000199
+11.41%
$ -- $ 0
Jul 20, 2021 $ 0.0000179
-2.18%
$ -- $ 0
Jul 19, 2021 $ 0.0000183
-3.69%
$ -- $ 0
Jul 18, 2021 $ 0.000019
-0.05%
$ -- $ 0
Jul 17, 2021 $ 0.000019
+0.99%
$ -- $ 0
Jul 16, 2021 $ 0.0000188
-1.52%
$ -- $ 0
Jul 15, 2021 $ 0.0000191
-4.33%
$ -- $ 0
Jul 14, 2021 $ 0.0000199
+2.66%
$ -- $ 0
Jul 13, 2021 $ 0.0000194
-86.61%
$ -- $ 0
Jul 12, 2021 $ 0.000145
-1.70%
$ -- $ 8
Jul 11, 2021 $ 0.000147
+1.76%
$ -- $ 9
Jul 10, 2021 $ 0.000145
-0.59%
$ -- $ 8
Jul 9, 2021 $ 0.000146
+3.26%
$ -- $ 9
Jul 8, 2021 $ 0.000141
-1.17%
$ -- $ 8
Jul 7, 2021 $ 0.000143
-0.99%
$ -- $ 9