LVGL github.com/lvgl/LVGL Historical Data

LVGL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅803
+0.00%
$ 8,033 $ 2,506
Yesterday $ 0.0₅803
-7.42%
$ 8,033 $ 2,506
Jul 21, 2026 $ 0.0₅95
+26.88%
$ 9,499 $ 2,108
Jul 20, 2026 $ 0.0₅82
+40.31%
$ 8,197 $ 995
Jul 19, 2026 $ 0.0₅604
-6.52%
$ 6,042 $ 1,201
Jul 18, 2026 $ 0.0₅68
-22.16%
$ 6,796 $ 1,519
Jul 17, 2026 $ 0.0₅882
-40.98%
$ 8,824 $ 4,910
Jul 16, 2026 $ 0.0000167
+34.99%
$ 16,693 $ 3,909
Jul 15, 2026 $ 0.0000106
+17.19%
$ 10,623 $ 1,771
Jul 14, 2026 $ 0.0₅9
+18.80%
$ 9,003 $ 2,081
Jul 13, 2026 $ 0.0₅656
+9.32%
$ 6,558 $ 1,939
Jul 12, 2026 $ 0.0₅652
+41.33%
$ 6,524 $ 1,814
Jul 11, 2026 $ 0.0₅46
-7.38%
$ 4,598 $ 1,480
Jul 10, 2026 $ 0.0₅495
+11.68%
$ 4,953 $ 1,707
Jul 9, 2026 $ 0.0₅42
-100.00%
$ 4,198 $ 1,711
Jul 8, 2026 $ 0.298
+7.35%
$ 297.9 million $ 86.12 million
Jul 7, 2026 $ 0.246
-13.01%
$ -- $ 122.06 million
Jul 6, 2026 $ 0.299
+21.34%
$ 298.67 million $ 115.8 million
Jul 5, 2026 $ 0.22
+7.42%
$ -- $ 77.69 million
Jul 4, 2026 $ 0.231
-29.72%
$ 230.66 million $ 47.91 million
Jul 3, 2026 $ 0.312
-53.77%
$ 312.11 million $ 167.42 million
Jul 2, 2026 $ 0.767
-39.92%
$ 766.93 million $ 125.25 million
Jul 1, 2026 $ 1.27
+30.33%
$ 1.27 billion $ 124.26 million
Jun 30, 2026 $ 0.977
+7.33%
$ 977.04 million $ 161.49 million
Jun 29, 2026 $ 0.732
+23.13%
$ 732.1 million $ 129.84 million
Jun 28, 2026 $ 0.646
+14.02%
$ -- $ 171.17 million
Jun 27, 2026 $ 0.45
+29.22%
$ 450.49 million $ 123.55 million
Jun 26, 2026 $ 0.371
+51.70%
$ 371.4 million $ 132.81 million
Jun 25, 2026 $ 0.214
+75.15%
$ 213.56 million $ 44.95 million
Jun 24, 2026 $ 0.139
+15.49%
$ 139.33 million $ 27.87 million
Jun 23, 2026 $ 0.135
+22.03%
$ -- $ 19.1 million
Jun 21, 2026 $ 0.0871
+21.48%
$ 87.07 million $ 17.08 million
Jun 20, 2026 $ 0.0655
-0.64%
$ 65.46 million $ 20.62 million
Jun 18, 2026 $ 0.0583
+0.00%
$ -- $ 4.06 million
Jun 15, 2026 $ 0.0484
+0.00%
$ 48.41 million $ 3.06 million
Jun 14, 2026 $ 0.0324
+0.00%
$ -- $ 2.2 million
Jun 1, 2026 $ 0.0135
-3.07%
$ 13.54 million $ 1.95 million
May 31, 2026 $ 0.0183
+0.00%
$ 18.26 million $ 612,971
May 27, 2026 $ 0.00931
+24.82%
$ -- $ 987,454
May 26, 2026 $ 0.00784
+0.00%
$ -- $ 1.24 million
May 25, 2026 $ 0.00709
-19.01%
$ -- $ 2.11 million
May 24, 2026 $ 0.00558
+3.84%
$ -- $ 510,875
May 23, 2026 $ 0.00529
+0.00%
$ 5.29 million $ 436,807
May 22, 2026 $ 0.00596
+0.00%
$ -- $ 1.11 million
May 21, 2026 $ 0.00543
+12.75%
$ -- $ 660,831
May 19, 2026 $ 0.00378
-10.30%
$ -- $ 279,129
May 17, 2026 $ 0.00303
+0.00%
$ -- $ 169,672
May 16, 2026 $ 0.00231
+0.00%
$ -- $ 49,249
May 14, 2026 $ 0.00229
+0.00%
$ -- $ 258,161
May 12, 2026 $ 0.00188
-19.33%
$ 1.88 million $ 683,051
Download