LVGL github.com/lvgl/LVGL Historical Data

LVGL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0717
+0.00%
$ 71.67 million $ 17.67 million
Yesterday $ 0.0655
-0.64%
$ 65.46 million $ 20.62 million
Jun 18, 2026 $ 0.0583
+0.00%
$ -- $ 4.06 million
Jun 15, 2026 $ 0.0484
+0.00%
$ 48.41 million $ 3.06 million
Jun 14, 2026 $ 0.0324
+0.00%
$ -- $ 2.2 million
Jun 1, 2026 $ 0.0135
-3.07%
$ 13.54 million $ 1.95 million
May 31, 2026 $ 0.0183
+0.00%
$ 18.26 million $ 612,971
May 27, 2026 $ 0.00931
+24.82%
$ -- $ 987,454
May 26, 2026 $ 0.00784
+0.00%
$ -- $ 1.24 million
May 25, 2026 $ 0.00709
-19.01%
$ -- $ 2.11 million
May 24, 2026 $ 0.00558
+3.84%
$ -- $ 510,875
May 23, 2026 $ 0.00529
+0.00%
$ 5.29 million $ 436,807
May 22, 2026 $ 0.00596
+0.00%
$ -- $ 1.11 million
May 21, 2026 $ 0.00543
+12.75%
$ -- $ 660,831
May 19, 2026 $ 0.00378
-10.30%
$ -- $ 279,129
May 17, 2026 $ 0.00303
+0.00%
$ -- $ 169,672
May 16, 2026 $ 0.00231
+0.00%
$ -- $ 49,249
May 14, 2026 $ 0.00229
+0.00%
$ -- $ 258,161
May 12, 2026 $ 0.00188
-19.33%
$ 1.88 million $ 683,051
May 11, 2026 $ 0.00194
+0.00%
$ 1.94 million $ 54,443
May 6, 2026 $ 0.000943
+0.00%
$ -- $ 111,698
May 5, 2026 $ 0.000888
+0.00%
$ -- $ 60,570
May 3, 2026 $ 0.000761
+0.00%
$ -- $ 98,763
May 2, 2026 $ 0.000667
+0.00%
$ -- $ 37,727
May 1, 2026 $ 0.000545
+0.00%
$ -- $ 45,706
Apr 26, 2026 $ 0.000384
-3.44%
$ -- $ 68,932
Apr 20, 2026 $ 0.000269
+8.85%
$ 268,956 $ 26,284
Apr 19, 2026 $ 0.000194
+0.00%
$ -- $ 28,972
Apr 18, 2026 $ 0.000209
+1.48%
$ -- $ 15,562
Apr 13, 2026 $ 0.000132
-6.70%
$ -- $ 49,181
Apr 12, 2026 $ 0.000123
+0.00%
$ -- $ 21,400
Apr 11, 2026 $ 0.000128
+0.00%
$ -- $ 8,244
Apr 10, 2026 $ 0.000119
+0.00%
$ -- $ 6,747
Apr 8, 2026 $ 0.000083
-8.36%
$ -- $ 7,670
Apr 6, 2026 $ 0.0000756
+0.00%
$ -- $ 7,804
Apr 2, 2026 $ 0.0000378
-8.09%
$ -- $ 5,786
Apr 1, 2026 $ 0.0000263
+0.00%
$ -- $ 1,136
Mar 30, 2026 $ 0.0000239
-0.49%
$ 23,856 $ 3,056
Mar 29, 2026 $ 0.0000204
+0.00%
$ -- $ 2,536
Mar 24, 2026 $ 0.0000238
+3.09%
$ 23,803 $ 8,391
Mar 23, 2026 $ 0.0000255
+8.59%
$ -- $ 4,642
Mar 22, 2026 $ 0.0000233
-8.78%
$ -- $ 5,193
Mar 21, 2026 $ 0.000025
+15.09%
$ 25,039 $ 5,259
Mar 20, 2026 $ 0.0000213
-3.43%
$ 21,310 $ 9,289
Mar 19, 2026 $ 0.0000247
+1.08%
$ -- $ 4,591
Mar 18, 2026 $ 0.0000275
-7.07%
$ -- $ 13,985
Mar 17, 2026 $ 0.0000251
+2.68%
$ -- $ 3,839
Mar 16, 2026 $ 0.0000258
-7.68%
$ 25,787 $ 4,746
Mar 14, 2026 $ 0.0000237
-5.31%
$ 23,663 $ 16,123
Mar 13, 2026 $ 0.0000247
-7.79%
$ -- $ 10,705
Download