LVGL github.com/lvgl/LVGL Historical Data

LVGL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0717
+0.00%
$ 71.67 million $ 17.67 million
Today, at 6 AM $ 0.0717
+0.00%
$ 71.67 million $ 17.67 million
Yesterday, at 6 PM $ 0.0655
+0.00%
$ 65.46 million $ 20.62 million
Yesterday, at 4 PM $ 0.0698
+0.00%
$ 69.79 million $ 18.2 million
Yesterday, at 12 PM $ 0.0837
+0.00%
$ 83.74 million $ 15.28 million
Yesterday, at 12 AM $ 0.0659
+0.00%
$ 65.88 million $ 6.04 million
Jun 18, 3 PM $ 0.0583
+0.00%
$ 58.3 million $ 4.06 million
Jun 15, 11 PM $ 0.0484
+0.00%
$ 48.41 million $ 3.06 million
Jun 14, 4 AM $ 0.0324
+0.00%
$ 32.42 million $ 2.2 million
Jun 1, 6 PM $ 0.0135
-3.07%
$ 13.54 million $ 1.95 million
May 31, 11 PM $ 0.0183
+0.00%
$ 18.26 million $ 612,971
May 27, 10 AM $ 0.00931
+0.00%
$ 9.31 million $ 987,454
May 27, 8 AM $ 0.00746
+0.00%
$ 7.46 million $ 590,896
May 26, 10 PM $ 0.00784
+0.00%
$ -- $ 1.24 million
May 25, 7 AM $ 0.00709
+0.00%
$ 7.09 million $ 2.11 million
May 25, 5 AM $ 0.00763
-12.89%
$ 7.63 million $ 1.9 million
May 24, 9 AM $ 0.00558
+0.00%
$ 5.58 million $ 510,875
May 24, 8 AM $ 0.00537
+0.00%
$ 5.37 million $ 435,790
May 23, 11 PM $ 0.00529
+0.00%
$ 5.29 million $ 436,807
May 22, 2 AM $ 0.00596
+0.00%
$ 5.96 million $ 1.11 million
May 21, 5 PM $ 0.00543
+0.00%
$ 5.43 million $ 660,831
May 21, 4 PM $ 0.00482
+0.00%
$ 4.82 million $ 433,665
May 19, 11 AM $ 0.00378
-10.30%
$ 3.78 million $ 279,129
May 17, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 169,672
May 16, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 49,249
May 14, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 258,161
May 12, 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 683,051
May 12, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 657,882
May 12, 8 AM $ 0.00206
+0.00%
$ 2.06 million $ 327,929
May 12, 1 AM $ 0.00233
+0.00%
$ 2.33 million $ 239,748
May 11, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 54,443
May 6, 1 AM $ 0.000943
+0.00%
$ 943,031 $ 111,698
May 5, 7 AM $ 0.000888
+0.00%
$ 887,968 $ 60,570
May 3, 4 PM $ 0.000761
+0.00%
$ 760,614 $ 98,763
May 2, 5 PM $ 0.000667
+0.00%
$ 667,012 $ 37,727
May 1, 9 AM $ 0.000545
+0.00%
$ 544,746 $ 45,706
Apr 26, 4 PM $ 0.000384
+0.00%
$ 383,525 $ 68,932
Apr 26, 2 AM $ 0.000397
+0.00%
$ 397,168 $ 33,717
Apr 20, 8 PM $ 0.000269
+0.00%
$ 268,956 $ 26,284
Apr 20, 7 PM $ 0.000247
+0.00%
$ 247,098 $ 20,133
Apr 19, 6 AM $ 0.000194
+0.00%
$ 193,503 $ 28,972
Apr 18, 8 AM $ 0.000209
+0.00%
$ 208,557 $ 15,562
Apr 18, 7 AM $ 0.000216
+0.00%
$ 215,707 $ 12,018
Apr 18, 5 AM $ 0.000206
+0.00%
$ 205,524 $ 8,238
Apr 13, 6 AM $ 0.000132
+0.00%
$ 131,864 $ 49,181
Apr 13, 2 AM $ 0.000155
+9.81%
$ 155,197 $ 39,480
Apr 12, 10 AM $ 0.000123
+0.00%
$ 123,456 $ 21,400
Apr 11, 2 PM $ 0.000128
+0.00%
$ 128,412 $ 8,244
Apr 10, 2 AM $ 0.000119
+0.00%
$ 118,556 $ 6,747
Apr 8, 5 AM $ 0.000083
+0.00%
$ 82,980 $ 7,670
Download