LVGL github.com/lvgl/LVGL Historical Data

LVGL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0135
-3.07%
$ -- $ 482,698
May 25 $ 0.00931
+6.35%
$ 18.26 million $ 1.19 million
May 18 $ 0.00529
+25.63%
$ -- $ 846,001
May 11 $ 0.00231
+19.08%
$ -- $ 289,684
May 4 $ 0.000943
+6.20%
$ -- $ 51,375
Apr 27 $ 0.000667
+22.44%
$ -- $ 3,514
Apr 20 $ 0.000269
+8.85%
$ -- $ 26,284
Apr 13 $ 0.000209
+47.57%
$ -- $ 64,743
Apr 6 $ 0.000128
+69.76%
$ -- $ 30,465
Mar 30 $ 0.0000378
+57.69%
$ -- $ 9,979
Mar 23 $ 0.0000238
+1.49%
$ -- $ 13,033
Mar 16 $ 0.0000233
-16.71%
$ -- $ 46,903
Mar 9 $ 0.0000237
+96.31%
$ -- $ 73,248
Mar 2 $ 0.0₅475
+4.01%
$ -- $ 2,643
Feb 23 $ 0.0₅529
+12.11%
$ -- $ 66,625
Feb 16 $ 0.0₅563
-7.18%
$ 4,974 $ 230,231
Feb 9 $ 0.0₅438
+8.01%
$ 5,821 $ 110,742
Feb 2 $ 0.0₅409
-91.28%
$ 4,104 $ 190,072
Jan 26 $ 0.0000541
+1,086.01%
$ 36,480 $ 278,387
Jan 19 $ 0.0₅464
+413.57%
$ 4,142 $ 83,673
Jan 12 $ 0.0₆635
-2.00%
$ -- $ 19,132
Jan 5 $ 0.0₆645
+19.95%
$ 648 $ 50,148
Dec 15 $ 0.0₅113
-16.24%
$ -- $ 2,206
Download