LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₅44
+5.77%
$ 4,400 $ 9,850
Feb 13, 1 PM $ 0.0₅416
+7.12%
$ 4,159 $ 9,230
Feb 13, 12 PM $ 0.0₅396
-5.38%
$ 3,960 $ 9,068
Feb 13, 11 AM $ 0.0₅388
+0.42%
$ 3,875 $ 8,520
Feb 13, 10 AM $ 0.0₅387
-0.17%
$ 3,875 $ 8,289
Feb 13, 9 AM $ 0.0₅4
+3.81%
$ 3,996 $ 7,890
Feb 13, 8 AM $ 0.0₅391
-14.18%
$ 3,913 $ 7,368
Feb 13, 7 AM $ 0.0₅426
+4.68%
$ 4,258 $ 6,962
Feb 13, 6 AM $ 0.0₅403
+4.49%
$ 4,030 $ 6,569
Feb 13, 5 AM $ 0.0₅393
+2.04%
$ 3,932 $ 6,324
Feb 13, 4 AM $ 0.0₅391
+1.20%
$ 3,909 $ 5,454
Feb 13, 3 AM $ 0.0₅412
+6.97%
$ 4,120 $ 5,058
Feb 13, 2 AM $ 0.0₅389
-5.28%
$ 3,893 $ 20,936
Feb 13, 1 AM $ 0.0₅387
-7.26%
$ 3,873 $ 20,662
Feb 13, 12 AM $ 0.0₅381
-13.26%
$ 3,812 $ 19,636
Feb 12, 11 PM $ 0.0₅48
+15.16%
$ 4,800 $ 18,360
Feb 12, 10 PM $ 0.0₅382
-5.35%
$ 3,820 $ 17,271
Feb 12, 9 PM $ 0.0₅385
-3.07%
$ 3,847 $ 16,416
Feb 12, 8 PM $ 0.0₅38
-6.25%
$ 3,803 $ 16,301
Feb 12, 7 PM $ 0.0₅425
-14.58%
$ 4,246 $ 15,711
Feb 12, 6 PM $ 0.0₅45
+4.57%
$ 4,500 $ 14,949
Feb 12, 5 PM $ 0.0₅408
-0.22%
$ 4,077 $ 14,345
Feb 12, 4 PM $ 0.0₅382
-1.03%
$ 3,821 $ 13,989
Feb 12, 3 PM $ 0.0₅414
+6.59%
$ 4,138 $ 13,695
Feb 12, 2 PM $ 0.0₅418
-5.49%
$ 4,176 $ 12,855
Feb 12, 1 PM $ 0.0₅403
-2.60%
$ 4,035 $ 12,371
Feb 12, 12 PM $ 0.0₅423
+8.69%
$ 4,228 $ 11,736
Feb 12, 11 AM $ 0.0₅421
+8.79%
$ 4,210 $ 11,336
Feb 12, 10 AM $ 0.0₅398
+3.23%
$ 3,976 $ 11,101
Feb 12, 9 AM $ 0.0₅42
+1.38%
$ 4,197 $ 9,871
Feb 12, 8 AM $ 0.0₅41
+6.88%
$ 4,101 $ 8,762
Feb 12, 7 AM $ 0.0₅412
-13.68%
$ 4,125 $ 8,199
Feb 12, 6 AM $ 0.0₅452
+17.91%
$ 4,385 $ 7,483
Feb 12, 5 AM $ 0.0₅417
-16.00%
$ 4,175 $ 6,768
Feb 12, 4 AM $ 0.0₅479
+24.61%
$ 4,566 $ 6,048
Feb 12, 3 AM $ 0.0₅406
+5.94%
$ 4,056 $ 5,583
Feb 12, 2 AM $ 0.0₅407
+1.86%
$ 4,071 $ 19,406
Feb 12, 1 AM $ 0.0₅424
+11.98%
$ 4,241 $ 18,610
Feb 12, 12 AM $ 0.0₅385
-7.47%
$ 3,852 $ 18,002
Feb 11, 11 PM $ 0.0₅381
-19.90%
$ 3,809 $ 17,667
Feb 11, 10 PM $ 0.0₅484
-4.50%
$ 4,838 $ 16,814
Feb 11, 9 PM $ 0.0₅554
+45.31%
$ 5,536 $ 15,910
Feb 11, 8 PM $ 0.0₅387
-5.61%
$ 3,869 $ 14,482
Feb 11, 7 PM $ 0.0₅451
+20.25%
$ 4,514 $ 14,073
Feb 11, 6 PM $ 0.0₅406
-0.25%
$ 4,060 $ 12,279
Feb 11, 5 PM $ 0.0₅378
-10.00%
$ 3,778 $ 12,005
Feb 11, 4 PM $ 0.0₅397
-3.60%
$ 3,974 $ 10,905
Feb 11, 3 PM $ 0.0₅419
+9.20%
$ 4,194 $ 10,662
Feb 11, 2 PM $ 0.0₅416
+9.02%
$ 4,159 $ 10,542
Feb 11, 1 PM $ 0.0₅411
+7.93%
$ 4,109 $ 9,444