LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₅484
-4.50%
$ 4,838 $ 16,814
Feb 11, 9 PM $ 0.0₅554
+45.31%
$ 5,536 $ 15,910
Feb 11, 8 PM $ 0.0₅387
-5.61%
$ 3,869 $ 14,482
Feb 11, 7 PM $ 0.0₅451
+20.25%
$ 4,514 $ 14,073
Feb 11, 6 PM $ 0.0₅406
-0.25%
$ 4,060 $ 12,279
Feb 11, 5 PM $ 0.0₅378
-10.00%
$ 3,778 $ 12,005
Feb 11, 4 PM $ 0.0₅397
-3.60%
$ 3,974 $ 10,905
Feb 11, 3 PM $ 0.0₅419
+9.20%
$ 4,194 $ 10,662
Feb 11, 2 PM $ 0.0₅416
+9.02%
$ 4,159 $ 10,542
Feb 11, 1 PM $ 0.0₅411
+7.93%
$ 4,109 $ 9,444
Feb 11, 12 PM $ 0.0₅383
-3.49%
$ 3,830 $ 9,101
Feb 11, 11 AM $ 0.0₅379
-15.97%
$ 3,790 $ 8,318
Feb 11, 10 AM $ 0.0₅41
-0.43%
$ 4,095 $ 7,808
Feb 11, 9 AM $ 0.0₅38
-12.80%
$ 3,795 $ 7,509
Feb 11, 8 AM $ 0.0₅41
+2.31%
$ 4,103 $ 6,933
Feb 11, 7 AM $ 0.0₅397
+4.70%
$ 3,967 $ 6,192
Feb 11, 6 AM $ 0.0₅381
-0.01%
$ 3,815 $ 5,448
Feb 11, 5 AM $ 0.0₅411
+0.97%
$ 4,109 $ 4,404
Feb 11, 3 AM $ 0.0₅43
+5.43%
$ 4,296 $ 3,626
Feb 11, 2 AM $ 0.0₅384
-1.40%
$ 3,837 $ 27,582
Feb 11, 1 AM $ 0.0₅41
+0.00%
$ 4,097 $ 27,134
Feb 11, 12 AM $ 0.0₅384
-0.15%
$ 3,837 $ 27,057
Feb 10, 11 PM $ 0.0₅391
+1.65%
$ 3,906 $ 26,716
Feb 10, 10 PM $ 0.0₅42
+4.52%
$ 4,195 $ 25,931
Feb 10, 9 PM $ 0.0₅408
+1.53%
$ 4,078 $ 24,886
Feb 10, 8 PM $ 0.0₅394
+2.56%
$ 3,943 $ 24,582
Feb 10, 6 PM $ 0.0₅408
+0.63%
$ 4,083 $ 24,225
Feb 10, 5 PM $ 0.0₅385
-2.04%
$ 3,854 $ 23,697
Feb 10, 4 PM $ 0.0₅42
-10.62%
$ 4,200 $ 23,059
Feb 10, 3 PM $ 0.0₅44
+15.79%
$ 4,399 $ 21,177
Feb 10, 2 PM $ 0.0₅398
-4.50%
$ 3,980 $ 19,850
Feb 10, 1 PM $ 0.0₅384
-0.62%
$ 3,839 $ 19,700
Feb 10, 12 PM $ 0.0₅402
+4.67%
$ 4,017 $ 19,510
Feb 10, 11 AM $ 0.0₅412
+7.05%
$ 4,120 $ 18,844
Feb 10, 10 AM $ 0.0₅421
-0.04%
$ 4,213 $ 18,352
Feb 10, 9 AM $ 0.0₅406
+5.95%
$ 4,060 $ 17,878
Feb 10, 8 AM $ 0.0₅413
+0.00%
$ 4,129 $ 17,631
Feb 10, 7 AM $ 0.0₅396
+3.04%
$ 3,962 $ 17,459
Feb 10, 5 AM $ 0.0₅416
-3.31%
$ 4,161 $ 16,626
Feb 10, 4 AM $ 0.0₅463
+6.02%
$ 4,628 $ 16,235
Feb 10, 3 AM $ 0.0₅391
-0.43%
$ 3,904 $ 15,665
Feb 10, 1 AM $ 0.0₅429
+10.29%
$ 4,292 $ 15,378
Feb 10, 12 AM $ 0.0₅414
+1.62%
$ 4,139 $ 14,980
Feb 9, 11 PM $ 0.0₅389
-0.82%
$ 3,887 $ 14,116
Feb 9, 10 PM $ 0.0₅396
+2.21%
$ 3,962 $ 13,451
Feb 9, 9 PM $ 0.0₅414
-8.98%
$ 4,138 $ 12,698
Feb 9, 8 PM $ 0.0₅479
+22.83%
$ 4,790 $ 11,046
Feb 9, 7 PM $ 0.0₅429
+10.35%
$ 4,288 $ 10,525
Feb 9, 6 PM $ 0.0₅413
+3.73%
$ 4,126 $ 9,534
Feb 9, 5 PM $ 0.0₅386
-5.57%
$ 3,856 $ 8,801