LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0₅383
-3.49%
$ 3,830 $ 9,101
Feb 11, 11 AM $ 0.0₅379
-15.97%
$ 3,790 $ 8,318
Feb 11, 10 AM $ 0.0₅41
-0.43%
$ 4,095 $ 7,808
Feb 11, 9 AM $ 0.0₅38
-12.80%
$ 3,795 $ 7,509
Feb 11, 8 AM $ 0.0₅41
+2.31%
$ 4,103 $ 6,933
Feb 11, 7 AM $ 0.0₅397
+4.70%
$ 3,967 $ 6,192
Feb 11, 6 AM $ 0.0₅381
-0.01%
$ 3,815 $ 5,448
Feb 11, 5 AM $ 0.0₅411
+0.97%
$ 4,109 $ 4,404
Feb 11, 3 AM $ 0.0₅43
+5.43%
$ 4,296 $ 3,626
Feb 11, 2 AM $ 0.0₅384
-1.40%
$ 3,837 $ 27,582
Feb 11, 1 AM $ 0.0₅41
+0.00%
$ 4,097 $ 27,134
Feb 11, 12 AM $ 0.0₅384
-0.15%
$ 3,837 $ 27,057
Feb 10, 11 PM $ 0.0₅391
+1.65%
$ 3,906 $ 26,716
Feb 10, 10 PM $ 0.0₅42
+4.52%
$ 4,195 $ 25,931
Feb 10, 9 PM $ 0.0₅408
+1.53%
$ 4,078 $ 24,886
Feb 10, 8 PM $ 0.0₅394
+2.56%
$ 3,943 $ 24,582
Feb 10, 6 PM $ 0.0₅408
+0.63%
$ 4,083 $ 24,225
Feb 10, 5 PM $ 0.0₅385
-2.04%
$ 3,854 $ 23,697
Feb 10, 4 PM $ 0.0₅42
-10.62%
$ 4,200 $ 23,059
Feb 10, 3 PM $ 0.0₅44
+15.79%
$ 4,399 $ 21,177
Feb 10, 2 PM $ 0.0₅398
-4.50%
$ 3,980 $ 19,850
Feb 10, 1 PM $ 0.0₅384
-0.62%
$ 3,839 $ 19,700
Feb 10, 12 PM $ 0.0₅402
+4.67%
$ 4,017 $ 19,510
Feb 10, 11 AM $ 0.0₅412
+7.05%
$ 4,120 $ 18,844
Feb 10, 10 AM $ 0.0₅421
-0.04%
$ 4,213 $ 18,352
Feb 10, 9 AM $ 0.0₅406
+5.95%
$ 4,060 $ 17,878
Feb 10, 8 AM $ 0.0₅413
+0.00%
$ 4,129 $ 17,631
Feb 10, 7 AM $ 0.0₅396
+3.04%
$ 3,962 $ 17,459
Feb 10, 5 AM $ 0.0₅416
-3.31%
$ 4,161 $ 16,626
Feb 10, 4 AM $ 0.0₅463
+6.02%
$ 4,628 $ 16,235
Feb 10, 3 AM $ 0.0₅391
-0.43%
$ 3,904 $ 15,665
Feb 10, 1 AM $ 0.0₅429
+10.29%
$ 4,292 $ 15,378
Feb 10, 12 AM $ 0.0₅414
+1.62%
$ 4,139 $ 14,980
Feb 9, 11 PM $ 0.0₅389
-0.82%
$ 3,887 $ 14,116
Feb 9, 10 PM $ 0.0₅396
+2.21%
$ 3,962 $ 13,451
Feb 9, 9 PM $ 0.0₅414
-8.98%
$ 4,138 $ 12,698
Feb 9, 8 PM $ 0.0₅479
+22.83%
$ 4,790 $ 11,046
Feb 9, 7 PM $ 0.0₅429
+10.35%
$ 4,288 $ 10,525
Feb 9, 6 PM $ 0.0₅413
+3.73%
$ 4,126 $ 9,534
Feb 9, 5 PM $ 0.0₅386
-5.57%
$ 3,856 $ 8,801
Feb 9, 3 PM $ 0.0₅382
+0.00%
$ 3,817 $ 8,334
Feb 9, 2 PM $ 0.0₅403
+0.00%
$ 4,030 $ 8,186
Feb 9, 1 PM $ 0.0₅395
+3.67%
$ 3,954 $ 8,069
Feb 9, 12 PM $ 0.0₅413
+8.25%
$ 4,133 $ 7,537
Feb 9, 11 AM $ 0.0₅398
+3.96%
$ 3,980 $ 7,098
Feb 9, 10 AM $ 0.0₅392
+1.88%
$ 3,922 $ 7,007
Feb 9, 9 AM $ 0.0₅425
+10.55%
$ 4,248 $ 6,837
Feb 9, 8 AM $ 0.0₅387
-0.03%
$ 3,869 $ 6,644
Feb 9, 7 AM $ 0.0₅405
-4.34%
$ 4,049 $ 6,498
Feb 9, 6 AM $ 0.0₅39
+0.00%
$ 3,898 $ 6,080