LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 11
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₅403
+0.00%
$ 4,030 $ 8,186
Feb 9, 1 PM $ 0.0₅395
+3.67%
$ 3,954 $ 8,069
Feb 9, 12 PM $ 0.0₅413
+8.25%
$ 4,133 $ 7,537
Feb 9, 11 AM $ 0.0₅398
+3.96%
$ 3,980 $ 7,098
Feb 9, 10 AM $ 0.0₅392
+1.88%
$ 3,922 $ 7,007
Feb 9, 9 AM $ 0.0₅425
+10.55%
$ 4,248 $ 6,837
Feb 9, 8 AM $ 0.0₅387
-0.03%
$ 3,869 $ 6,644
Feb 9, 7 AM $ 0.0₅405
-4.34%
$ 4,049 $ 6,498
Feb 9, 6 AM $ 0.0₅39
+0.00%
$ 3,898 $ 6,080
Feb 9, 5 AM $ 0.0₅42
+0.00%
$ 4,201 $ 5,855
Feb 9, 4 AM $ 0.0₅414
+5.26%
$ 4,145 $ 4,642
Feb 9, 1 AM $ 0.0₅387
+0.30%
$ 3,870 $ 15,689
Feb 9, 12 AM $ 0.0₅405
+0.00%
$ 4,055 $ 15,507
Feb 8, 11 PM $ 0.0₅41
+5.71%
$ 4,104 $ 15,318
Feb 8, 10 PM $ 0.0₅435
+12.16%
$ 4,345 $ 14,503
Feb 8, 9 PM $ 0.0₅425
+9.77%
$ 4,253 $ 13,188
Feb 8, 8 PM $ 0.0₅412
+3.78%
$ 4,118 $ 12,317
Feb 8, 7 PM $ 0.0₅387
-5.52%
$ 4,096 $ 12,094
Feb 8, 6 PM $ 0.0₅404
+0.00%
$ 4,039 $ 11,414
Feb 8, 5 PM $ 0.0₅383
-1.01%
$ 3,834 $ 11,328
Feb 8, 4 PM $ 0.0₅422
+8.70%
$ 4,222 $ 10,504
Feb 8, 3 PM $ 0.0₅392
-0.46%
$ 3,917 $ 10,366
Feb 8, 2 PM $ 0.0₅402
+3.43%
$ 4,023 $ 10,273
Feb 8, 1 PM $ 0.0₅388
-0.26%
$ 3,881 $ 10,112
Feb 8, 12 PM $ 0.0₅4
+3.17%
$ 4,001 $ 9,405
Feb 8, 11 AM $ 0.0₅412
+6.26%
$ 4,120 $ 9,066
Feb 8, 10 AM $ 0.0₅397
-8.78%
$ 3,975 $ 9,013
Feb 8, 9 AM $ 0.0₅397
+2.65%
$ 3,974 $ 8,590
Feb 8, 8 AM $ 0.0₅418
+7.93%
$ 4,183 $ 8,069
Feb 8, 7 AM $ 0.0₅383
-1.48%
$ 3,830 $ 7,766
Feb 8, 6 AM $ 0.0₅393
+2.13%
$ 3,926 $ 7,573
Feb 8, 5 AM $ 0.0₅388
-8.23%
$ 3,876 $ 7,351
Feb 8, 4 AM $ 0.0₅414
+7.82%
$ 4,138 $ 6,010
Feb 8, 3 AM $ 0.0₅417
+4.69%
$ 4,175 $ 5,728
Feb 8, 2 AM $ 0.0₅38
-7.35%
$ 3,797 $ 14,370
Feb 8, 1 AM $ 0.0₅382
-15.14%
$ 3,822 $ 14,110
Feb 8, 12 AM $ 0.0₅407
+6.73%
$ 4,068 $ 13,142
Feb 7, 11 PM $ 0.0₅409
+6.79%
$ 4,088 $ 12,937
Feb 7, 10 PM $ 0.0₅389
-19.22%
$ 3,885 $ 12,651
Feb 7, 9 PM $ 0.0₅443
-1.81%
$ 4,433 $ 11,492
Feb 7, 8 PM $ 0.0₅418
+9.35%
$ 4,182 $ 11,233
Feb 7, 7 PM $ 0.0₅387
+2.13%
$ 3,874 $ 10,569
Feb 7, 6 PM $ 0.0₅414
+0.00%
$ 4,137 $ 10,022
Feb 7, 5 PM $ 0.0₅395
-0.41%
$ 3,950 $ 9,749
Feb 7, 4 PM $ 0.0₅403
-5.93%
$ 4,033 $ 9,713
Feb 7, 3 PM $ 0.0₅431
-6.12%
$ 4,360 $ 9,532
Feb 7, 2 PM $ 0.0₅496
+11.19%
$ 4,959 $ 9,255
Feb 7, 1 PM $ 0.0₅408
-0.32%
$ 4,084 $ 8,695
Feb 7, 12 PM $ 0.0₅414
+10.69%
$ 4,144 $ 7,966
Feb 7, 11 AM $ 0.0₅4
+7.24%
$ 4,004 $ 7,141