LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₅383
+1.96%
$ 3,832 $ 6,631
Feb 7, 9 AM $ 0.0₅391
+0.00%
$ 3,906 $ 6,042
Feb 7, 8 AM $ 0.0₅408
+0.00%
$ 4,080 $ 5,848
Feb 7, 6 AM $ 0.0₅412
+0.10%
$ 4,117 $ 5,664
Feb 7, 5 AM $ 0.0₅435
+13.09%
$ 4,348 $ 5,329
Feb 7, 4 AM $ 0.0₅411
-1.73%
$ 4,113 $ 4,563
Feb 7, 3 AM $ 0.0₅379
-1.37%
$ 3,791 $ 3,954
Feb 7, 2 AM $ 0.0₅38
+0.53%
$ 3,799 $ 12,425
Feb 7, 1 AM $ 0.0₅382
-4.38%
$ 3,818 $ 12,201
Feb 7, 12 AM $ 0.0₅411
+8.64%
$ 4,114 $ 12,064
Feb 6, 11 PM $ 0.0₅389
+2.38%
$ 3,889 $ 11,633
Feb 6, 10 PM $ 0.0₅378
-11.80%
$ 3,784 $ 11,096
Feb 6, 9 PM $ 0.0₅47
+18.53%
$ 4,704 $ 10,681
Feb 6, 8 PM $ 0.0₅436
+12.23%
$ 4,356 $ 9,377
Feb 6, 7 PM $ 0.0₅416
+10.66%
$ 4,164 $ 8,929
Feb 6, 6 PM $ 0.0₅391
-3.72%
$ 3,909 $ 8,651
Feb 6, 5 PM $ 0.0₅378
-2.49%
$ 3,780 $ 8,444
Feb 6, 4 PM $ 0.0₅379
+2.16%
$ 3,790 $ 7,838
Feb 6, 3 PM $ 0.0₅396
+8.06%
$ 3,963 $ 7,688
Feb 6, 2 PM $ 0.0₅394
-2.30%
$ 3,936 $ 7,385
Feb 6, 1 PM $ 0.0₅366
-0.20%
$ 3,661 $ 6,952
Feb 6, 12 PM $ 0.0₅391
+0.12%
$ 3,915 $ 6,163
Feb 6, 11 AM $ 0.0₅365
-17.76%
$ 3,726 $ 5,827
Feb 6, 10 AM $ 0.0₅4
+10.14%
$ 4,002 $ 4,986
Feb 6, 9 AM $ 0.0₅372
+3.34%
$ 3,723 $ 4,532
Feb 6, 8 AM $ 0.0₅365
-6.11%
$ 3,649 $ 4,230
Feb 6, 7 AM $ 0.0₅404
+10.88%
$ 4,035 $ 3,962
Feb 6, 6 AM $ 0.0₅387
+0.19%
$ 3,867 $ 3,532
Feb 6, 5 AM $ 0.0₅362
+0.36%
$ 3,623 $ 2,551
Feb 6, 4 AM $ 0.0₅37
+2.85%
$ 3,700 $ 2,195
Feb 6, 3 AM $ 0.0₅371
-6.98%
$ 3,712 $ 2,085
Feb 6, 12 AM $ 0.0₅37
+4.29%
$ 3,696 $ 19,733
Feb 5, 11 PM $ 0.0₅361
+2.05%
$ 3,607 $ 19,543
Feb 5, 10 PM $ 0.0₅39
-8.11%
$ 3,896 $ 19,319
Feb 5, 9 PM $ 0.0₅401
+6.38%
$ 3,772 $ 18,338
Feb 5, 8 PM $ 0.0₅363
+0.00%
$ 3,634 $ 18,214
Feb 5, 7 PM $ 0.0₅366
+1.25%
$ 3,664 $ 18,323
Feb 5, 6 PM $ 0.0₅392
-0.38%
$ 3,920 $ 17,776
Feb 5, 5 PM $ 0.0₅365
-7.71%
$ 3,652 $ 17,010
Feb 5, 4 PM $ 0.0₅365
-0.03%
$ 3,652 $ 16,292
Feb 5, 3 PM $ 0.0₅389
+1.92%
$ 3,892 $ 16,000
Feb 5, 2 PM $ 0.0₅375
-0.03%
$ 3,751 $ 16,089
Feb 5, 1 PM $ 0.0₅4
+0.00%
$ 4,000 $ 15,447
Feb 5, 12 PM $ 0.0₅43
+13.97%
$ 4,301 $ 15,286
Feb 5, 11 AM $ 0.0₅381
-15.74%
$ 3,808 $ 15,164
Feb 5, 10 AM $ 0.0₅493
-5.39%
$ 4,933 $ 14,744
Feb 5, 9 AM $ 0.0₅517
-3.51%
$ 5,167 $ 13,696
Feb 5, 8 AM $ 0.0₅539
-2.66%
$ 5,387 $ 13,042
Feb 5, 7 AM $ 0.0₅558
-16.67%
$ 5,584 $ 12,031
Feb 5, 6 AM $ 0.0₅682
-39.54%
$ 6,819 $ 11,473