LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000113
-7.04%
$ 11,279 $ 10,007
Feb 5, 4 AM $ 0.0000123
+10.67%
$ 12,277 $ 9,327
Feb 5, 3 AM $ 0.0000112
-25.75%
$ 11,175 $ 8,407
Feb 5, 2 AM $ 0.0000148
-7.25%
$ 14,841 $ 35,312
Feb 5, 1 AM $ 0.0000164
-5.76%
$ 16,437 $ 34,895
Feb 5, 12 AM $ 0.0000175
+24.24%
$ 17,523 $ 34,115
Feb 4, 11 PM $ 0.0000143
-19.49%
$ 14,321 $ 32,614
Feb 4, 10 PM $ 0.0000176
-4.71%
$ 17,588 $ 31,387
Feb 4, 9 PM $ 0.0000185
-1.72%
$ 18,513 $ 31,281
Feb 4, 8 PM $ 0.0000198
-14.50%
$ 19,753 $ 29,699
Feb 4, 7 PM $ 0.0000227
+6.08%
$ 22,734 $ 27,178
Feb 4, 6 PM $ 0.0000209
-13.03%
$ 20,853 $ 25,145
Feb 4, 5 PM $ 0.0000237
-2.92%
$ 23,728 $ 23,280
Feb 4, 4 PM $ 0.0000264
-4.60%
$ 26,436 $ 22,260
Feb 4, 3 PM $ 0.0000278
+4.24%
$ 27,838 $ 21,762
Feb 4, 2 PM $ 0.0000271
+0.26%
$ 27,118 $ 20,615
Feb 4, 1 PM $ 0.0000271
+13.88%
$ 27,140 $ 19,978
Feb 4, 12 PM $ 0.0000238
-7.66%
$ 23,847 $ 18,360
Feb 4, 11 AM $ 0.0000264
+1.46%
$ 26,421 $ 17,057
Feb 4, 10 AM $ 0.0000275
+7.52%
$ 27,476 $ 15,964
Feb 4, 9 AM $ 0.0000266
-8.80%
$ 26,578 $ 14,613
Feb 4, 8 AM $ 0.0000319
+13.15%
$ 31,905 $ 14,131
Feb 4, 7 AM $ 0.0000282
-8.23%
$ 28,248 $ 12,358
Feb 4, 6 AM $ 0.0000301
+4.30%
$ 30,123 $ 11,554
Feb 4, 5 AM $ 0.0000284
-21.58%
$ 28,357 $ 10,652
Feb 4, 4 AM $ 0.0000373
-3.46%
$ 37,281 $ 9,041
Feb 4, 3 AM $ 0.0000384
-0.04%
$ 38,353 $ 8,495
Feb 4, 2 AM $ 0.0000364
-10.02%
$ 36,367 $ 74,734
Feb 4, 1 AM $ 0.0000408
-2.08%
$ 40,846 $ 73,542
Feb 4, 12 AM $ 0.0000415
-14.58%
$ 41,503 $ 73,084
Feb 3, 11 PM $ 0.0000496
-9.45%
$ 49,618 $ 71,387
Feb 3, 10 PM $ 0.0000556
+17.53%
$ 55,555 $ 71,601
Feb 3, 9 PM $ 0.0000474
+8.17%
$ 47,384 $ 70,218
Feb 3, 8 PM $ 0.0000433
-6.92%
$ 43,264 $ 66,101
Feb 3, 7 PM $ 0.000046
-10.39%
$ 45,976 $ 65,110
Feb 3, 6 PM $ 0.0000514
-12.72%
$ 51,409 $ 63,368
Feb 3, 5 PM $ 0.0000574
-2.68%
$ 57,370 $ 60,674
Feb 3, 4 PM $ 0.0000593
-5.47%
$ 59,299 $ 59,597
Feb 3, 3 PM $ 0.0000629
+19.30%
$ 62,900 $ 58,913
Feb 3, 2 PM $ 0.0000548
-3.68%
$ 54,821 $ 57,182
Feb 3, 1 PM $ 0.0000572
-0.17%
$ 57,211 $ 56,664
Feb 3, 12 PM $ 0.0000613
-7.33%
$ 61,322 $ 55,517
Feb 3, 11 AM $ 0.0000668
-2.55%
$ 66,825 $ 54,334
Feb 3, 10 AM $ 0.0000692
-1.49%
$ 69,171 $ 54,070
Feb 2, 3 PM $ 0.0000912
-5.36%
$ 91,200 $ 41,958
Feb 2, 2 PM $ 0.0000958
+13.54%
$ 95,792 $ 37,484
Feb 2, 1 PM $ 0.0000846
-4.07%
$ 84,575 $ 35,266
Feb 2, 12 PM $ 0.0000869
+21.75%
$ 86,924 $ 31,452
Feb 2, 11 AM $ 0.0000697
+20.67%
$ 69,736 $ 29,553
Feb 2, 10 AM $ 0.0000578
-4.55%
$ 57,767 $ 26,742